HDOKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $97.670 | $39,98 | N/A |
| 2026-09-23 | $97.793 | $82,00 | $0,00002478 |
| 2026-09-22 | $97.791 | $64,99 | $0,00002481 |
| 2026-09-21 | $97.667 | $46,99 | $0,00002481 |
| 2026-09-20 | $97.774 | $44,98 | $0,00002477 |
| 2026-09-19 | $97.782 | $44,99 | $0,00002480 |
| 2026-09-18 | $98.087 | $50,74 | $0,00002480 |
| 2026-09-17 | $94.946 | $58,74 | $0,00002488 |
| 2026-09-16 | $99.287 | $29,98 | $0,00002408 |
| 2026-09-15 | $99.330 | $80,06 | $0,00002519 |
| 2026-09-14 | $99.270 | $90,08 | $0,00002520 |
| 2026-09-13 | $98.658 | $85,65 | $0,00002518 |
| 2026-09-12 | $99.321 | $110,04 | $0,00002503 |
| 2026-09-11 | $99.309 | $39,57 | $0,00002519 |
| 2026-09-10 | $99.321 | $39,99 | $0,00002519 |
| 2026-09-09 | $99.060 | $69,90 | $0,00002519 |
| 2026-09-08 | $99.207 | $54,08 | $0,00002513 |
| 2026-09-07 | $99.339 | $69,99 | $0,00002516 |
| 2026-09-06 | $99.270 | $70,04 | $0,00002520 |
| 2026-09-05 | $98.611 | $91,83 | $0,00002518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
