HDOKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $99.931 | $96,04 | N/A |
| 2026-08-09 | $100.015 | $151,68 | $0,00002498 |
| 2026-08-08 | $100.304 | $70,96 | $0,00002500 |
| 2026-08-07 | $100.281 | $70,02 | $0,00002508 |
| 2026-08-06 | $100.271 | $118,08 | $0,00002507 |
| 2026-08-05 | $100.249 | $150,92 | $0,00002507 |
| 2026-08-04 | $100.190 | $110,72 | $0,00002506 |
| 2026-08-03 | $100.227 | $84,47 | $0,00002505 |
| 2026-08-02 | $100.318 | $100,97 | $0,00002506 |
| 2026-08-01 | $99.906 | $105,03 | $0,00002508 |
| 2026-07-31 | $96.333 | $151,44 | $0,00002498 |
| 2026-07-30 | $260.139 | $131,31 | $0,00002408 |
| 2026-07-29 | $260.171 | $219,37 | $0,00006504 |
| 2026-07-28 | $272.210 | $120,26 | $0,00006505 |
| 2026-07-27 | $268.281 | $170,81 | $0,00006806 |
| 2026-07-26 | $272.224 | $109,93 | $0,00006707 |
| 2026-07-25 | $272.177 | $222,80 | $0,00006806 |
| 2026-07-24 | $276.532 | $109,93 | $0,00006805 |
| 2026-07-23 | $276.655 | $118,61 | $0,00006914 |
| 2026-07-22 | $272.233 | $124,93 | $0,00006917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
