Headline Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $0,250219 | N/A |
| 2026-08-13 | $0,000000000000000000 | $0,00798942 | $0,00048365 |
| 2026-08-12 | $0,000000000000000000 | $0,905135 | $0,00049057 |
| 2026-08-11 | $0,000000000000000000 | $0,313730 | $0,00050165 |
| 2026-08-09 | $0,000000000000000000 | $0,186678 | $0,00050177 |
| 2026-08-08 | $0,000000000000000000 | $10,27 | $0,00053835 |
| 2026-08-07 | $0,000000000000000000 | $0,626722 | $0,00054681 |
| 2026-08-06 | $0,000000000000000000 | $0,844524 | $0,00054373 |
| 2026-08-05 | $0,000000000000000000 | $10,65 | $0,00054916 |
| 2026-08-04 | $0,000000000000000000 | $1,44 | $0,00055633 |
| 2026-08-03 | $0,000000000000000000 | $0,733088 | $0,00056808 |
| 2026-08-02 | $0,000000000000000000 | $0,346873 | $0,00054224 |
| 2026-08-01 | $0,000000000000000000 | $0,838118 | $0,00049896 |
| 2026-07-31 | $0,000000000000000000 | $2,69 | $0,00049855 |
| 2026-07-30 | $0,000000000000000000 | $1,45 | $0,00049999 |
| 2026-07-29 | $0,000000000000000000 | $0,243584 | $0,00049145 |
| 2026-07-28 | $0,000000000000000000 | $0,249668 | $0,00050865 |
| 2026-07-27 | $0,000000000000000000 | $0,215941 | $0,00050847 |
| 2026-07-26 | $0,000000000000000000 | $2,49 | $0,00051940 |
| 2026-07-25 | $0,000000000000000000 | $0,688583 | $0,00053414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
