Headline Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $3,52 | N/A |
| 2026-10-08 | $0,000000000000000000 | $1,033 | $0,00045277 |
| 2026-10-07 | $0,000000000000000000 | $0,575076 | $0,00045844 |
| 2026-10-06 | $0,000000000000000000 | $0,260533 | $0,00047709 |
| 2026-10-05 | $0,000000000000000000 | $0,560151 | $0,00049329 |
| 2026-10-04 | $0,000000000000000000 | $0,239378 | $0,00051217 |
| 2026-10-03 | $0,000000000000000000 | $2,55 | $0,00050788 |
| 2026-10-02 | $0,000000000000000000 | $1,022 | $0,00049180 |
| 2026-10-01 | $0,000000000000000000 | $12,85 | $0,00047398 |
| 2026-09-30 | $0,000000000000000000 | $3,35 | $0,00047931 |
| 2026-09-29 | $0,000000000000000000 | $5,00 | $0,00047820 |
| 2026-09-28 | $0,000000000000000000 | $0,192223 | $0,00051824 |
| 2026-09-27 | $0,000000000000000000 | $0,290295 | $0,00046928 |
| 2026-09-26 | $0,000000000000000000 | $1,54 | $0,00045089 |
| 2026-09-25 | $0,000000000000000000 | $0,700834 | $0,00044409 |
| 2026-09-24 | $0,000000000000000000 | $0,548642 | $0,00043300 |
| 2026-09-23 | $0,000000000000000000 | $1,39 | $0,00039883 |
| 2026-09-22 | $0,000000000000000000 | $0,505226 | $0,00042852 |
| 2026-09-21 | $0,000000000000000000 | $1,25 | $0,00042972 |
| 2026-09-20 | $0,000000000000000000 | $1,17 | $0,00041579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
