Headline Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $1,38 | N/A |
| 2026-06-28 | $0,000000000000000000 | $0,898955 | $0,00064665 |
| 2026-06-27 | $0,000000000000000000 | $1,32 | $0,00063428 |
| 2026-06-26 | $0,000000000000000000 | $1,011 | $0,00061237 |
| 2026-06-25 | $0,000000000000000000 | $0,848430 | $0,00062633 |
| 2026-06-24 | $0,000000000000000000 | $6,25 | $0,00066075 |
| 2026-06-23 | $0,000000000000000000 | $2,19 | $0,00069258 |
| 2026-06-22 | $0,000000000000000000 | $0,133716 | $0,00065906 |
| 2026-06-21 | $0,000000000000000000 | $1,74 | $0,00065771 |
| 2026-06-20 | $0,000000000000000000 | $2,71 | $0,00069009 |
| 2026-06-19 | $0,000000000000000000 | $9,50 | $0,00069923 |
| 2026-06-18 | $0,000000000000000000 | $1,69 | $0,00070699 |
| 2026-06-17 | $0,000000000000000000 | $1,43 | $0,00072488 |
| 2026-06-16 | $0,000000000000000000 | $38,34 | $0,00069637 |
| 2026-06-15 | $0,000000000000000000 | $2,38 | $0,00070039 |
| 2026-06-14 | $0,000000000000000000 | $13,95 | $0,00067397 |
| 2026-06-13 | $0,000000000000000000 | $1,55 | $0,00065549 |
| 2026-06-12 | $0,000000000000000000 | $4,69 | $0,00063987 |
| 2026-06-11 | $0,000000000000000000 | $0,720082 | $0,00065078 |
| 2026-06-10 | $0,000000000000000000 | $1,15 | $0,00063899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
