HeadStarter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $246.676 | $6.082,59 | N/A |
| 2026-06-24 | $202.493 | $2,71 | $0,00130921 |
| 2026-06-23 | $206.709 | $2,11 | $0,00107473 |
| 2026-06-22 | $206.260 | $13,67 | $0,00109711 |
| 2026-06-21 | $208.245 | $21,03 | $0,00109472 |
| 2026-06-20 | $211.128 | $543,62 | $0,00110528 |
| 2026-06-19 | $216.580 | $635,15 | $0,00112058 |
| 2026-06-18 | $219.880 | $841,93 | $0,00115054 |
| 2026-06-17 | $228.249 | $201,15 | $0,00116702 |
| 2026-06-16 | $233.864 | $1.480,41 | $0,00121145 |
| 2026-06-15 | $235.603 | $50,12 | $0,00124124 |
| 2026-06-14 | $236.179 | $113,35 | $0,00125047 |
| 2026-06-13 | $236.120 | $77,41 | $0,00125349 |
| 2026-06-12 | $244.206 | $2,75 | $0,00125321 |
| 2026-06-11 | $241.763 | $18,68 | $0,00129613 |
| 2026-06-10 | $247.313 | $821,83 | $0,00128316 |
| 2026-06-09 | $262.174 | $2,87 | $0,00131341 |
| 2026-06-08 | $259.297 | $6,44 | $0,00139162 |
| 2026-06-07 | $254.352 | $3,72 | $0,00137623 |
| 2026-06-06 | $255.406 | $7,97 | $0,00134998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
