Hearing things Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $15.137,59 | $534,47 | N/A |
| 2026-09-23 | $14.777,57 | $107,37 | $0,00001517 |
| 2026-09-22 | $14.696,30 | $102,97 | $0,00001481 |
| 2026-09-21 | $14.429,49 | $2,93 | $0,00001472 |
| 2026-09-20 | $14.435,84 | $162,73 | $0,00001446 |
| 2026-09-19 | $14.319,37 | $201,90 | $0,00001446 |
| 2026-09-18 | $14.749,57 | $73,26 | $0,00001435 |
| 2026-09-17 | $14.488,36 | $46,34 | $0,00001478 |
| 2026-09-16 | $14.659,13 | $183,20 | $0,00001452 |
| 2026-09-15 | $14.805,49 | $142,26 | $0,00001469 |
| 2026-09-14 | $15.404,66 | $149,97 | $0,00001483 |
| 2026-09-13 | $16.174,83 | $172,06 | $0,00001543 |
| 2026-09-12 | $15.249,98 | $2.019,63 | $0,00001620 |
| 2026-09-11 | $14.890,50 | $154,74 | $0,00001528 |
| 2026-09-10 | $15.011,40 | $9,55 | $0,00001492 |
| 2026-09-09 | $15.013,78 | $572,09 | $0,00001504 |
| 2026-09-08 | $17.158,95 | $24,51 | $0,00001504 |
| 2026-09-07 | $17.098,54 | $476,85 | $0,00001719 |
| 2026-09-06 | $15.662,71 | $381,99 | $0,00001713 |
| 2026-09-05 | $16.107,43 | $976,30 | $0,00001569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
