Hearing things Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $11.440,46 | $3,29 | N/A |
| 2026-08-07 | $11.442,50 | $17,51 | $0,00001146 |
| 2026-08-06 | $11.469,47 | $18,14 | $0,00001146 |
| 2026-08-04 | $11.519,49 | $14,92 | $0,00001149 |
| 2026-08-02 | $11.611,43 | $11,89 | $0,00001154 |
| 2026-08-01 | $11.560,03 | $11,17 | $0,00001163 |
| 2026-07-31 | $11.601,20 | $12,14 | $0,00001158 |
| 2026-07-30 | $11.620,52 | $2,85 | $0,00001162 |
| 2026-07-29 | $11.618,55 | $45,46 | $0,00001164 |
| 2026-07-28 | $11.674,21 | $194,83 | $0,00001164 |
| 2026-07-27 | $11.620,27 | $115,31 | $0,00001170 |
| 2026-07-26 | $11.620,18 | $115,31 | $0,00001164 |
| 2026-07-25 | $11.808,45 | $30,91 | $0,00001164 |
| 2026-07-24 | $11.923,91 | $8,35 | $0,00001183 |
| 2026-07-23 | $11.943,02 | $347,49 | $0,00001195 |
| 2026-07-22 | $13.061,06 | $9,14 | $0,00001197 |
| 2026-07-21 | $13.156,20 | $68,84 | $0,00001309 |
| 2026-07-20 | $13.151,03 | $68,06 | $0,00001318 |
| 2026-07-18 | $13.917,94 | $65,34 | $0,00001318 |
| 2026-07-17 | $14.052,20 | $328,69 | $0,00001394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
