HeavyPulp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $371.094 | $14.856,47 | N/A |
| 2026-10-14 | $463.847 | $5.321,44 | $0,00037119 |
| 2026-10-13 | $460.301 | $22.191 | $0,00046397 |
| 2026-10-12 | $516.233 | $23.260 | $0,00046042 |
| 2026-10-11 | $430.630 | $13.236,52 | $0,00051637 |
| 2026-10-10 | $405.938 | $40.342 | $0,00043074 |
| 2026-10-09 | $499.858 | $20.421 | $0,00040605 |
| 2026-10-08 | $487.918 | $14.134,88 | $0,00049999 |
| 2026-10-07 | $535.053 | $7.658,87 | $0,00048805 |
| 2026-10-06 | $562.317 | $11.437,31 | $0,00053519 |
| 2026-10-05 | $556.930 | $28.021 | $0,00056247 |
| 2026-10-04 | $637.699 | $95.218 | $0,00055708 |
| 2026-10-03 | $493.854 | $27.813 | $0,00063787 |
| 2026-10-02 | $477.486 | $10.536,09 | $0,00049398 |
| 2026-10-01 | $491.345 | $34.701 | $0,00047761 |
| 2026-09-30 | $408.250 | $28.695 | $0,00049147 |
| 2026-09-29 | $408.494 | $12.684,70 | $0,00040836 |
| 2026-09-28 | $481.849 | $29.133 | $0,00040860 |
| 2026-09-27 | $502.594 | $26.008 | $0,00048197 |
| 2026-09-26 | $567.084 | $127.897 | $0,00050273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
