HeavyPulp Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $949.726 | $61.965 | N/A |
| 2026-06-24 | $1.083.741 | $61.829 | $0,00094978 |
| 2026-06-23 | $1.092.123 | $79.072 | $0,00108433 |
| 2026-06-22 | $958.654 | $85.510 | $0,00109250 |
| 2026-06-21 | $985.840 | $84.832 | $0,00095889 |
| 2026-06-20 | $867.594 | $60.841 | $0,00098579 |
| 2026-06-19 | $955.352 | $179.424 | $0,00086776 |
| 2026-06-18 | $1.233.616 | $1.122.334 | $0,00096314 |
| 2026-06-17 | $769.754 | $125.572 | $0,00123387 |
| 2026-06-16 | $748.425 | $71.156 | $0,00076843 |
| 2026-06-15 | $750.884 | $79.101 | $0,00074861 |
| 2026-06-14 | $672.583 | $53.425 | $0,00074767 |
| 2026-06-13 | $694.023 | $82.397 | $0,00067275 |
| 2026-06-12 | $832.536 | $128.435 | $0,00069426 |
| 2026-06-11 | $704.306 | $77.901 | $0,00083252 |
| 2026-06-10 | $746.274 | $132.973 | $0,00069926 |
| 2026-06-09 | $933.034 | $158.011 | $0,00074646 |
| 2026-06-08 | $818.600 | $79.293 | $0,00093327 |
| 2026-06-07 | $727.552 | $105.576 | $0,00081806 |
| 2026-06-06 | $766.916 | $503.626 | $0,00072715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
