HeavyPulp Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $589.881 | $254.511 | N/A |
| 2026-03-23 | $627.537 | $575.138 | $0,00059376 |
| 2026-03-22 | $771.797 | $870.192 | $0,00062761 |
| 2026-03-21 | $1.065.249 | $1.459.804 | $0,00077188 |
| 2026-03-20 | $732.565 | $955.910 | $0,00106170 |
| 2026-03-19 | $551.384 | $620.332 | $0,00073265 |
| 2026-03-18 | $825.697 | $1.477.288 | $0,00055144 |
| 2026-03-17 | $478.664 | $689.612 | $0,00080709 |
| 2026-03-16 | $522.161 | $862.097 | $0,00048276 |
| 2026-03-15 | $823.479 | $3.237.695 | $0,00049540 |
| 2026-03-14 | $639.528 | $8.855.200 | $0,00082434 |
| 2026-03-13 | $327.670 | $260.114 | $0,00061890 |
| 2026-03-12 | $24.178 | $10.070,26 | $0,00032771 |
| 2026-03-11 | $21.112 | $5.048,98 | $0,00002418 |
| 2026-03-10 | $21.145 | $3.472,27 | $0,00002112 |
| 2026-03-09 | $19.755,02 | $1.309,34 | $0,00002110 |
| 2026-03-08 | $23.516 | $1.185,92 | $0,00001976 |
| 2026-03-07 | $22.644 | $1.072,36 | $0,00002352 |
| 2026-03-06 | $27.553 | $2.415,17 | $0,00002265 |
| 2026-03-05 | $32.309 | $5.929,24 | $0,00002737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
