Hedera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $3.074.032.250 | $31.477.254 | N/A |
| 2026-07-26 | $3.104.912.459 | $32.537.859 | $0,070198 |
| 2026-07-25 | $3.104.593.465 | $45.599.413 | $0,070903 |
| 2026-07-24 | $3.114.147.053 | $69.083.141 | $0,070896 |
| 2026-07-23 | $3.187.163.279 | $83.726.423 | $0,071114 |
| 2026-07-22 | $3.044.064.766 | $69.990.631 | $0,072781 |
| 2026-07-21 | $2.918.541.296 | $44.752.766 | $0,069513 |
| 2026-07-20 | $2.912.503.280 | $34.674.041 | $0,066647 |
| 2026-07-19 | $2.937.716.596 | $34.098.857 | $0,066509 |
| 2026-07-18 | $2.885.467.623 | $46.948.916 | $0,067085 |
| 2026-07-17 | $2.912.287.058 | $50.323.638 | $0,065892 |
| 2026-07-16 | $2.973.944.658 | $48.987.277 | $0,066504 |
| 2026-07-15 | $2.948.454.219 | $62.255.832 | $0,067914 |
| 2026-07-14 | $2.913.809.282 | $50.367.152 | $0,067332 |
| 2026-07-13 | $2.957.831.260 | $49.216.765 | $0,066541 |
| 2026-07-12 | $2.997.917.718 | $97.995.192 | $0,067546 |
| 2026-07-11 | $3.078.238.538 | $40.616.483 | $0,068461 |
| 2026-07-10 | $3.059.891.354 | $51.752.898 | $0,070296 |
| 2026-07-09 | $3.035.297.716 | $49.854.646 | $0,069877 |
| 2026-07-08 | $3.105.315.956 | $60.417.666 | $0,069315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
