Hedera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $2.907.712.488 | $45.224.935 | N/A |
| 2026-08-11 | $2.959.555.555 | $28.346.125 | $0,066400 |
| 2026-08-10 | $3.000.887.119 | $31.190.665 | $0,067584 |
| 2026-08-09 | $3.020.898.328 | $31.730.019 | $0,068527 |
| 2026-08-08 | $2.979.153.181 | $36.422.196 | $0,068984 |
| 2026-08-07 | $2.985.419.134 | $40.335.865 | $0,068031 |
| 2026-08-06 | $3.024.143.418 | $36.819.975 | $0,068174 |
| 2026-08-05 | $3.037.377.234 | $49.407.392 | $0,069058 |
| 2026-08-04 | $3.088.725.724 | $42.913.400 | $0,069361 |
| 2026-08-03 | $3.065.372.066 | $37.622.663 | $0,070533 |
| 2026-08-02 | $3.023.846.302 | $38.951.780 | $0,070000 |
| 2026-08-01 | $3.012.530.523 | $37.257.263 | $0,069052 |
| 2026-07-31 | $2.994.542.235 | $32.901.432 | $0,068793 |
| 2026-07-30 | $2.969.356.270 | $34.228.438 | $0,068382 |
| 2026-07-29 | $2.996.254.640 | $47.190.770 | $0,067807 |
| 2026-07-28 | $2.982.477.888 | $39.976.781 | $0,068422 |
| 2026-07-27 | $3.072.475.451 | $31.346.020 | $0,068107 |
| 2026-07-26 | $3.104.912.459 | $32.537.859 | $0,070162 |
| 2026-07-25 | $3.104.593.465 | $45.599.413 | $0,070903 |
| 2026-07-24 | $3.114.147.053 | $69.083.141 | $0,070896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
