Hedera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $2.914.438.732 | $40.774.716 | N/A |
| 2026-07-18 | $2.937.716.596 | $34.098.857 | $0,067085 |
| 2026-07-17 | $2.885.413.060 | $46.856.758 | $0,065890 |
| 2026-07-16 | $2.912.507.742 | $50.293.546 | $0,066509 |
| 2026-07-15 | $2.973.389.402 | $49.011.703 | $0,067901 |
| 2026-07-14 | $2.947.646.117 | $62.094.359 | $0,067313 |
| 2026-07-13 | $2.913.315.152 | $50.375.031 | $0,066529 |
| 2026-07-12 | $2.958.873.761 | $49.238.052 | $0,067570 |
| 2026-07-11 | $3.000.235.960 | $97.136.685 | $0,068514 |
| 2026-07-10 | $3.079.511.377 | $45.092.821 | $0,070325 |
| 2026-07-09 | $3.060.679.643 | $51.815.973 | $0,069895 |
| 2026-07-08 | $3.033.721.092 | $49.798.431 | $0,069279 |
| 2026-07-07 | $3.101.668.356 | $63.123.539 | $0,070831 |
| 2026-07-06 | $3.208.083.032 | $59.837.446 | $0,073261 |
| 2026-07-05 | $3.338.481.928 | $53.202.396 | $0,076239 |
| 2026-07-04 | $3.380.349.681 | $84.103.314 | $0,077195 |
| 2026-07-03 | $3.210.052.896 | $94.969.602 | $0,073306 |
| 2026-07-02 | $3.100.626.830 | $66.214.288 | $0,070807 |
| 2026-07-01 | $3.123.067.915 | $70.533.657 | $0,071811 |
| 2026-06-30 | $3.018.913.329 | $67.581.981 | $0,069416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
