Hedera Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.585.857.335 | $102.121.389 | N/A |
| 2026-06-15 | $3.515.975.077 | $62.353.566 | $0,082487 |
| 2026-06-14 | $3.395.208.069 | $45.605.278 | $0,081059 |
| 2026-06-13 | $3.373.640.828 | $66.798.360 | $0,078281 |
| 2026-06-12 | $3.439.723.387 | $68.235.028 | $0,077758 |
| 2026-06-11 | $3.369.319.395 | $57.157.780 | $0,079292 |
| 2026-06-10 | $3.440.493.153 | $50.762.746 | $0,077682 |
| 2026-06-09 | $3.527.197.591 | $52.256.420 | $0,079341 |
| 2026-06-08 | $3.548.897.869 | $59.473.727 | $0,081312 |
| 2026-06-07 | $3.458.489.696 | $88.762.138 | $0,081822 |
| 2026-06-06 | $3.479.313.702 | $158.673.735 | $0,079697 |
| 2026-06-05 | $3.630.708.550 | $133.556.733 | $0,080319 |
| 2026-06-04 | $3.695.358.316 | $84.919.917 | $0,083717 |
| 2026-06-03 | $3.763.916.827 | $109.183.659 | $0,085196 |
| 2026-06-02 | $3.998.625.494 | $140.762.204 | $0,086786 |
| 2026-06-01 | $4.180.118.943 | $153.307.087 | $0,092118 |
| 2026-05-31 | $4.116.872.033 | $452.367.798 | $0,096427 |
| 2026-05-30 | $4.298.397.015 | $318.919.659 | $0,094952 |
| 2026-05-29 | $3.959.232.875 | $259.043.585 | $0,099100 |
| 2026-05-28 | $3.712.169.529 | $50.057.661 | $0,091254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
