Hedera Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.080.951.468 | $65.823.654 | N/A |
| 2026-06-26 | $3.190.818.844 | $72.449.764 | $0,070857 |
| 2026-06-25 | $3.279.517.135 | $81.419.417 | $0,073383 |
| 2026-06-24 | $3.368.420.252 | $47.754.931 | $0,075428 |
| 2026-06-23 | $3.415.925.846 | $51.380.615 | $0,077492 |
| 2026-06-22 | $3.395.116.095 | $41.048.919 | $0,078577 |
| 2026-06-21 | $3.500.700.622 | $50.806.154 | $0,078091 |
| 2026-06-20 | $3.488.781.006 | $58.257.440 | $0,080527 |
| 2026-06-19 | $3.484.570.647 | $74.959.394 | $0,080269 |
| 2026-06-18 | $3.525.003.722 | $83.279.336 | $0,080154 |
| 2026-06-17 | $3.504.538.068 | $76.741.817 | $0,081139 |
| 2026-06-16 | $3.585.857.335 | $102.121.389 | $0,080574 |
| 2026-06-15 | $3.515.975.077 | $62.353.566 | $0,082487 |
| 2026-06-14 | $3.395.208.069 | $45.605.278 | $0,081059 |
| 2026-06-13 | $3.373.640.828 | $66.798.360 | $0,078281 |
| 2026-06-12 | $3.439.723.387 | $68.235.028 | $0,077758 |
| 2026-06-11 | $3.369.319.395 | $57.157.780 | $0,079292 |
| 2026-06-10 | $3.440.493.153 | $50.762.746 | $0,077682 |
| 2026-06-09 | $3.527.197.591 | $52.256.420 | $0,079341 |
| 2026-06-08 | $3.548.897.869 | $59.473.727 | $0,081312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
