Hedera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $3.500.118.871 | $103.734.132 | N/A |
| 2026-08-23 | $3.392.595.397 | $207.395.608 | $0,079854 |
| 2026-08-22 | $3.509.924.343 | $162.749.807 | $0,077401 |
| 2026-08-21 | $3.220.939.205 | $106.402.602 | $0,080078 |
| 2026-08-20 | $3.098.126.583 | $72.209.152 | $0,073485 |
| 2026-08-19 | $2.941.542.497 | $35.445.000 | $0,070683 |
| 2026-08-18 | $2.890.164.225 | $42.146.284 | $0,067110 |
| 2026-08-17 | $2.833.817.925 | $26.921.598 | $0,065938 |
| 2026-08-16 | $2.864.753.390 | $23.280.537 | $0,064652 |
| 2026-08-15 | $2.883.752.756 | $36.863.250 | $0,065358 |
| 2026-08-14 | $2.865.639.739 | $35.828.149 | $0,065852 |
| 2026-08-13 | $2.889.585.311 | $30.175.312 | $0,065439 |
| 2026-08-12 | $2.907.712.488 | $45.224.935 | $0,065986 |
| 2026-08-11 | $2.960.990.866 | $33.337.941 | $0,066400 |
| 2026-08-10 | $3.000.887.119 | $31.190.665 | $0,067616 |
| 2026-08-09 | $3.020.898.328 | $31.730.019 | $0,068527 |
| 2026-08-08 | $2.979.153.181 | $36.422.196 | $0,068984 |
| 2026-08-07 | $2.985.419.134 | $40.335.865 | $0,068031 |
| 2026-08-06 | $3.024.143.418 | $36.819.975 | $0,068174 |
| 2026-08-05 | $3.037.377.234 | $49.407.392 | $0,069058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
