Hedera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $3.226.365.860 | $48.574.446 | N/A |
| 2026-08-31 | $3.217.507.945 | $51.062.574 | $0,073608 |
| 2026-08-30 | $3.309.273.787 | $34.921.672 | $0,073406 |
| 2026-08-29 | $3.334.246.636 | $84.061.047 | $0,075500 |
| 2026-08-28 | $3.452.791.228 | $57.977.641 | $0,076070 |
| 2026-08-27 | $3.444.200.681 | $66.607.799 | $0,078774 |
| 2026-08-26 | $3.407.010.153 | $124.870.800 | $0,078578 |
| 2026-08-25 | $3.474.168.224 | $120.731.710 | $0,077730 |
| 2026-08-24 | $3.500.118.871 | $103.734.132 | $0,079262 |
| 2026-08-23 | $3.396.323.398 | $208.599.721 | $0,079854 |
| 2026-08-22 | $3.496.912.890 | $158.477.688 | $0,077486 |
| 2026-08-21 | $3.218.333.789 | $106.648.372 | $0,079781 |
| 2026-08-20 | $3.093.808.563 | $72.423.889 | $0,073425 |
| 2026-08-19 | $2.950.092.482 | $35.244.682 | $0,070584 |
| 2026-08-18 | $2.890.884.442 | $42.090.291 | $0,067305 |
| 2026-08-17 | $2.832.070.441 | $26.943.558 | $0,065954 |
| 2026-08-16 | $2.866.829.777 | $23.395.233 | $0,064613 |
| 2026-08-15 | $2.882.114.547 | $36.922.580 | $0,065406 |
| 2026-08-14 | $2.866.280.585 | $35.856.839 | $0,065815 |
| 2026-08-13 | $2.889.585.311 | $30.175.312 | $0,065454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
