Hedera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $2.950.092.482 | $35.244.682 | N/A |
| 2026-08-18 | $2.890.164.225 | $42.146.284 | $0,067305 |
| 2026-08-17 | $2.833.817.925 | $26.921.598 | $0,065938 |
| 2026-08-16 | $2.864.753.390 | $23.280.537 | $0,064652 |
| 2026-08-15 | $2.883.752.756 | $36.863.250 | $0,065358 |
| 2026-08-14 | $2.865.639.739 | $35.828.149 | $0,065852 |
| 2026-08-13 | $2.889.585.311 | $30.175.312 | $0,065439 |
| 2026-08-12 | $2.907.712.488 | $45.224.935 | $0,065986 |
| 2026-08-11 | $2.960.990.866 | $33.337.941 | $0,066400 |
| 2026-08-10 | $3.000.887.119 | $31.190.665 | $0,067616 |
| 2026-08-09 | $3.020.898.328 | $31.730.019 | $0,068527 |
| 2026-08-08 | $2.979.153.181 | $36.422.196 | $0,068984 |
| 2026-08-07 | $2.985.419.134 | $40.335.865 | $0,068031 |
| 2026-08-06 | $3.024.143.418 | $36.819.975 | $0,068174 |
| 2026-08-05 | $3.037.377.234 | $49.407.392 | $0,069058 |
| 2026-08-04 | $3.088.725.724 | $42.913.400 | $0,069361 |
| 2026-08-03 | $3.065.372.066 | $37.622.663 | $0,070533 |
| 2026-08-02 | $3.023.846.302 | $38.951.780 | $0,070000 |
| 2026-08-01 | $3.012.530.523 | $37.257.263 | $0,069052 |
| 2026-07-31 | $2.994.542.235 | $32.901.432 | $0,068793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
