hedge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $5.167,64 | $47,33 | $0,00000517 |
| 2026-07-12 | $5.229,42 | $10,91 | $0,00000523 |
| 2026-07-11 | $5.231,21 | $21,32 | $0,00000523 |
| 2026-07-09 | $5.307,99 | $23,08 | $0,00000531 |
| 2026-07-08 | $5.307,34 | $27,75 | $0,00000531 |
| 2026-07-07 | $5.348,45 | $41,98 | $0,00000535 |
| 2026-07-06 | $5.402,74 | $57,46 | $0,00000540 |
| 2026-07-02 | $5.550,97 | $465,02 | $0,00000555 |
| 2026-07-01 | $5.632,75 | $4,97 | $0,00000563 |
| 2026-06-30 | $5.631,77 | $4,98 | $0,00000563 |
| 2026-06-29 | $5.486,59 | $26,37 | $0,00000549 |
| 2026-06-28 | $5.520,89 | $26,48 | $0,00000552 |
| 2026-06-26 | $5.556,40 | $99,88 | $0,00000556 |
| 2026-06-25 | $5.565,93 | $100,02 | $0,00000557 |
| 2026-06-24 | $5.302,79 | $179,06 | $0,00000530 |
| 2026-06-23 | $5.917,14 | $1.084,44 | $0,00000592 |
| 2026-06-19 | $5.519,88 | $69,99 | $0,00000552 |
| 2026-06-18 | $5.519,48 | $69,99 | $0,00000552 |
| 2026-06-17 | $5.520,04 | $70,04 | $0,00000552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
