HedgeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $139.739 | $558,63 | N/A |
| 2026-08-19 | $115.925 | $211,32 | $0,00013974 |
| 2026-08-17 | $116.360 | $99,06 | $0,00011593 |
| 2026-08-14 | $119.391 | $837,70 | $0,00011636 |
| 2026-08-13 | $125.657 | $160,77 | $0,00011939 |
| 2026-08-12 | $128.906 | $69,45 | $0,00012566 |
| 2026-08-09 | $130.534 | $192,71 | $0,00012891 |
| 2026-08-08 | $132.460 | $69,72 | $0,00013053 |
| 2026-08-05 | $128.585 | $18,94 | $0,00013246 |
| 2026-08-04 | $126.822 | $48,20 | $0,00012859 |
| 2026-08-03 | $129.517 | $117,83 | $0,00012682 |
| 2026-08-02 | $129.842 | $37,08 | $0,00012952 |
| 2026-08-01 | $134.837 | $38,43 | $0,00012984 |
| 2026-07-31 | $139.394 | $55,50 | $0,00013484 |
| 2026-07-30 | $139.822 | $55,67 | $0,00013939 |
| 2026-07-27 | $141.837 | $88,74 | $0,00013982 |
| 2026-07-25 | $139.095 | $4.407,42 | $0,00014184 |
| 2026-07-24 | $101.499 | $619,29 | $0,00013910 |
| 2026-07-23 | $104.132 | $377,64 | $0,00010150 |
| 2026-07-22 | $104.161 | $4.000,00 | $0,00010413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
