HedgeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $99.472 | $141,75 | N/A |
| 2026-09-27 | $100.580 | $378,55 | $0,00009947 |
| 2026-09-26 | $103.892 | $2.383,58 | $0,00010058 |
| 2026-09-25 | $100.550 | $1.366,21 | $0,00010389 |
| 2026-09-24 | $105.392 | $2.525,53 | $0,00010055 |
| 2026-09-23 | $91.201 | $2.699,67 | $0,00010539 |
| 2026-09-22 | $69.349 | $585,75 | $0,00009120 |
| 2026-09-21 | $66.824 | $181,59 | $0,00006935 |
| 2026-09-20 | $62.391 | $198,59 | $0,00006682 |
| 2026-09-19 | $60.301 | $169,75 | $0,00006239 |
| 2026-09-18 | $57.674 | $49,49 | $0,00006030 |
| 2026-09-17 | $56.417 | $930,52 | $0,00005767 |
| 2026-09-16 | $48.714 | $100,01 | $0,00005642 |
| 2026-09-15 | $51.186 | $420,20 | $0,00004871 |
| 2026-09-14 | $48.953 | $910,33 | $0,00005119 |
| 2026-09-13 | $53.298 | $222,59 | $0,00004895 |
| 2026-09-12 | $53.023 | $398,36 | $0,00005330 |
| 2026-09-11 | $55.349 | $1.180,22 | $0,00005302 |
| 2026-09-10 | $64.957 | $20,43 | $0,00005535 |
| 2026-09-09 | $66.229 | $1.262,26 | $0,00006496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
