Hedget Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $114.454 | $58.304 | N/A |
| 2026-06-26 | $114.333 | $57.657 | $0,065348 |
| 2026-06-25 | $114.810 | $52.102 | $0,065228 |
| 2026-06-24 | $114.111 | $56.651 | $0,065551 |
| 2026-06-23 | $114.967 | $58.640 | $0,065153 |
| 2026-06-22 | $114.371 | $62.340 | $0,065620 |
| 2026-06-21 | $114.923 | $55.266 | $0,065299 |
| 2026-06-20 | $125.304 | $60.695 | $0,065616 |
| 2026-06-19 | $125.020 | $58.733 | $0,071523 |
| 2026-06-18 | $124.958 | $51.741 | $0,071348 |
| 2026-06-17 | $124.378 | $55.943 | $0,071345 |
| 2026-06-16 | $124.838 | $57.902 | $0,071010 |
| 2026-06-15 | $125.072 | $60.018 | $0,071277 |
| 2026-06-14 | $124.391 | $44.866 | $0,071403 |
| 2026-06-13 | $133.405 | $2.966,11 | $0,071022 |
| 2026-06-12 | $126.572 | $1.801,40 | $0,076168 |
| 2026-06-11 | $118.434 | $28.380 | $0,072267 |
| 2026-06-10 | $125.791 | $27.583 | $0,067621 |
| 2026-06-09 | $116.001 | $39.697 | $0,071852 |
| 2026-06-08 | $113.731 | $14.837,35 | $0,066231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
