Hedron Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $11,18 | N/A |
| 2026-06-27 | $0,000000000000000000 | $3,57 | $0,000000002503 |
| 2026-06-26 | $0,000000000000000000 | $20,08 | $0,000000001892 |
| 2026-06-25 | $0,000000000000000000 | $233,39 | $0,000000001983 |
| 2026-06-24 | $0,000000000000000000 | $1.380,51 | $0,000000002716 |
| 2026-06-23 | $0,000000000000000000 | $877,05 | $0,000000002705 |
| 2026-06-22 | $0,000000000000000000 | $11,58 | $0,000000002279 |
| 2026-06-21 | $0,000000000000000000 | $65,14 | $0,000000002477 |
| 2026-06-20 | $0,000000000000000000 | $1.177,51 | $0,000000002239 |
| 2026-06-19 | $0,000000000000000000 | $248,30 | $0,000000002218 |
| 2026-06-18 | $0,000000000000000000 | $1.585,08 | $0,000000002694 |
| 2026-06-17 | $0,000000000000000000 | $296,10 | $0,000000002299 |
| 2026-06-16 | $0,000000000000000000 | $25,74 | $0,000000002684 |
| 2026-06-15 | $0,000000000000000000 | $219,30 | $0,000000003412 |
| 2026-06-14 | $0,000000000000000000 | $10,04 | $0,000000002990 |
| 2026-06-13 | $0,000000000000000000 | $533,94 | $0,000000002916 |
| 2026-06-12 | $0,000000000000000000 | $233,58 | $0,000000002793 |
| 2026-06-11 | $0,000000000000000000 | $262,95 | $0,000000002229 |
| 2026-06-10 | $0,000000000000000000 | $684,23 | $0,000000002263 |
| 2026-06-09 | $0,000000000000000000 | $250,46 | $0,000000002134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
