Hedron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $2.236,79 | N/A |
| 2026-10-15 | $0,000000000000000000 | $5.147,70 | $0,000000003381 |
| 2026-10-14 | $0,000000000000000000 | $84,55 | $0,000000003345 |
| 2026-10-13 | $0,000000000000000000 | $628,97 | $0,000000004634 |
| 2026-10-12 | $0,000000000000000000 | $164,59 | $0,000000004528 |
| 2026-10-11 | $0,000000000000000000 | $1.843,07 | $0,000000005378 |
| 2026-10-10 | $0,000000000000000000 | $40,09 | $0,000000004721 |
| 2026-10-09 | $0,000000000000000000 | $15,89 | $0,000000005034 |
| 2026-10-08 | $0,000000000000000000 | $160,49 | $0,000000004769 |
| 2026-10-07 | $0,000000000000000000 | $79,89 | $0,000000005086 |
| 2026-10-06 | $0,000000000000000000 | $414,76 | $0,000000004882 |
| 2026-10-05 | $0,000000000000000000 | $166,87 | $0,000000005429 |
| 2026-10-04 | $0,000000000000000000 | $51,66 | $0,000000005619 |
| 2026-10-03 | $0,000000000000000000 | $197,46 | $0,000000005303 |
| 2026-10-02 | $0,000000000000000000 | $120,38 | $0,000000005734 |
| 2026-10-01 | $0,000000000000000000 | $134,84 | $0,000000005700 |
| 2026-09-30 | $0,000000000000000000 | $468,82 | $0,000000006147 |
| 2026-09-29 | $0,000000000000000000 | $1.020,79 | $0,000000006267 |
| 2026-09-28 | $0,000000000000000000 | $330,73 | $0,000000005622 |
| 2026-09-27 | $0,000000000000000000 | $1.695,95 | $0,000000006473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
