Hedron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1.691,52 | N/A |
| 2026-09-25 | $0,000000000000000000 | $27,48 | $0,000000006604 |
| 2026-09-24 | $0,000000000000000000 | $607,99 | $0,000000006433 |
| 2026-09-23 | $0,000000000000000000 | $3.568,98 | $0,000000006577 |
| 2026-09-22 | $0,000000000000000000 | $798,67 | $0,000000006823 |
| 2026-09-21 | $0,000000000000000000 | $743,23 | $0,000000007908 |
| 2026-09-20 | $0,000000000000000000 | $72,29 | $0,000000006834 |
| 2026-09-19 | $0,000000000000000000 | $158,84 | $0,000000007262 |
| 2026-09-18 | $0,000000000000000000 | $15,36 | $0,000000007291 |
| 2026-09-17 | $0,000000000000000000 | $198,03 | $0,000000006798 |
| 2026-09-16 | $0,000000000000000000 | $782,05 | $0,000000006912 |
| 2026-09-15 | $0,000000000000000000 | $1.422,37 | $0,000000006743 |
| 2026-09-14 | $0,000000000000000000 | $220,71 | $0,000000007240 |
| 2026-09-13 | $0,000000000000000000 | $3.590,42 | $0,000000007359 |
| 2026-09-12 | $0,000000000000000000 | $1.820,38 | $0,000000007169 |
| 2026-09-11 | $0,000000000000000000 | $1.272,75 | $0,000000007442 |
| 2026-09-10 | $0,000000000000000000 | $102,23 | $0,000000007696 |
| 2026-09-09 | $0,000000000000000000 | $62,05 | $0,000000007668 |
| 2026-09-08 | $0,000000000000000000 | $138,73 | $0,000000007575 |
| 2026-09-07 | $0,000000000000000000 | $2.053,14 | $0,000000007515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
