HEEBOO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $2.540.366 | $7.849,46 | N/A |
| 2026-10-11 | $2.555.541 | $11.737,63 | $0,00875988 |
| 2026-10-10 | $2.580.583 | $12.180,31 | $0,00881221 |
| 2026-10-09 | $2.528.588 | $15.648,16 | $0,00889856 |
| 2026-10-08 | $2.611.997 | $22.551 | $0,00871927 |
| 2026-10-07 | $2.761.532 | $8.610,92 | $0,00900689 |
| 2026-10-06 | $2.775.570 | $16.434,31 | $0,00952253 |
| 2026-10-05 | $2.903.957 | $9.973,58 | $0,00957093 |
| 2026-10-04 | $2.971.199 | $12.289,72 | $0,01001365 |
| 2026-10-03 | $3.148.947 | $19.646,42 | $0,01024551 |
| 2026-10-02 | $3.135.758 | $13.633,13 | $0,01085844 |
| 2026-10-01 | $3.164.183 | $20.421 | $0,01081296 |
| 2026-09-30 | $2.855.697 | $11.219,69 | $0,01091098 |
| 2026-09-29 | $2.837.454 | $15.479,90 | $0,00984723 |
| 2026-09-28 | $2.985.319 | $57.043 | $0,00978432 |
| 2026-09-27 | $2.804.104 | $11.600,77 | $0,01029420 |
| 2026-09-26 | $2.690.113 | $35.370 | $0,00966932 |
| 2026-09-25 | $2.688.983 | $23.938 | $0,00927625 |
| 2026-09-24 | $2.714.900 | $28.332 | $0,00927235 |
| 2026-09-23 | $2.555.971 | $36.356 | $0,00936172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
