HeeeHeee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $777.100 | $607,82 | N/A |
| 2026-09-06 | $754.728 | $550,56 | $0,00100581 |
| 2026-09-05 | $732.810 | $830,90 | $0,00097686 |
| 2026-09-04 | $729.587 | $3.219,40 | $0,00094849 |
| 2026-09-03 | $674.503 | $1.531,49 | $0,00094432 |
| 2026-09-02 | $630.866 | $3.119,06 | $0,00087302 |
| 2026-09-01 | $640.016 | $5.408,07 | $0,00081654 |
| 2026-08-31 | $609.731 | $1.759,15 | $0,00082838 |
| 2026-08-30 | $675.284 | $1.064,05 | $0,00078918 |
| 2026-08-29 | $691.047 | $3.258,09 | $0,00087403 |
| 2026-08-28 | $705.851 | $4.524,15 | $0,00089443 |
| 2026-08-27 | $613.471 | $1.009,49 | $0,00091359 |
| 2026-08-26 | $571.170 | $531,05 | $0,00079403 |
| 2026-08-25 | $595.260 | $6.564,67 | $0,00073927 |
| 2026-08-24 | $577.993 | $2.657,94 | $0,00077045 |
| 2026-08-23 | $580.106 | $1.195,83 | $0,00074811 |
| 2026-08-22 | $596.810 | $1.809,39 | $0,00075084 |
| 2026-08-21 | $545.325 | $213,46 | $0,00077246 |
| 2026-08-20 | $529.514 | $1.694,34 | $0,00070582 |
| 2026-08-19 | $456.030 | $704,16 | $0,00068536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
