HeeeHeee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $465.704 | $650,98 | N/A |
| 2026-08-11 | $449.979 | $4.429,33 | $0,00060277 |
| 2026-08-10 | $542.347 | $34,71 | $0,00058241 |
| 2026-08-09 | $537.150 | $111,32 | $0,00070197 |
| 2026-08-08 | $521.595 | $88,07 | $0,00069524 |
| 2026-08-07 | $517.015 | $3.267,07 | $0,00067511 |
| 2026-08-06 | $471.824 | $114,63 | $0,00066918 |
| 2026-08-05 | $469.380 | $3.414,78 | $0,00061069 |
| 2026-08-04 | $488.697 | $563,46 | $0,00060753 |
| 2026-08-03 | $489.307 | $2.293,22 | $0,00063253 |
| 2026-08-02 | $508.405 | $461,76 | $0,00063332 |
| 2026-08-01 | $520.513 | $755,87 | $0,00065804 |
| 2026-07-31 | $548.180 | $469,04 | $0,00067371 |
| 2026-07-30 | $542.610 | $2.577,18 | $0,00070952 |
| 2026-07-29 | $552.376 | $542,18 | $0,00070231 |
| 2026-07-28 | $538.682 | $1.747,16 | $0,00071495 |
| 2026-07-27 | $578.684 | $2.662,01 | $0,00069723 |
| 2026-07-26 | $619.386 | $1.163,98 | $0,00074900 |
| 2026-07-25 | $590.421 | $901,64 | $0,00080168 |
| 2026-07-24 | $590.739 | $51,40 | $0,00076419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
