HEFE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $808.287 | $874,77 | N/A |
| 2026-09-17 | $774.758 | $792,85 | $0,00181140 |
| 2026-09-16 | $753.660 | $502,80 | $0,00173024 |
| 2026-09-15 | $782.097 | $473,50 | $0,00168312 |
| 2026-09-14 | $751.103 | $225,14 | $0,00174663 |
| 2026-09-13 | $770.622 | $1.748,06 | $0,00167741 |
| 2026-09-12 | $780.560 | $5.981,49 | $0,00172100 |
| 2026-09-11 | $801.320 | $4.583,74 | $0,00174320 |
| 2026-09-10 | $749.830 | $3.548,52 | $0,00178956 |
| 2026-09-09 | $802.257 | $1.019,33 | $0,00167457 |
| 2026-09-08 | $790.358 | $435,19 | $0,00179165 |
| 2026-09-07 | $783.165 | $1.322,36 | $0,00176508 |
| 2026-09-06 | $747.869 | $945,90 | $0,00174901 |
| 2026-09-05 | $735.324 | $254,44 | $0,00167019 |
| 2026-09-04 | $750.219 | $1.518,16 | $0,00164217 |
| 2026-09-03 | $744.505 | $3.390,72 | $0,00167544 |
| 2026-09-02 | $724.906 | $2.396,36 | $0,00166268 |
| 2026-09-01 | $761.093 | $3.064,70 | $0,00161891 |
| 2026-08-31 | $781.155 | $8.472,16 | $0,00169972 |
| 2026-08-30 | $744.560 | $2.450,12 | $0,00174453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
