HEFE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $337.648 | $315,31 | N/A |
| 2026-06-09 | $336.028 | $58,37 | $0,00071740 |
| 2026-06-08 | $337.007 | $186,45 | $0,00071403 |
| 2026-06-07 | $331.444 | $320,92 | $0,00071598 |
| 2026-06-06 | $333.819 | $822,06 | $0,00070412 |
| 2026-06-05 | $358.941 | $1.194,45 | $0,00070947 |
| 2026-06-04 | $350.003 | $90,44 | $0,00076350 |
| 2026-06-03 | $352.844 | $718,98 | $0,00074363 |
| 2026-06-02 | $373.115 | $276,58 | $0,00074884 |
| 2026-06-01 | $369.852 | $52,15 | $0,00079214 |
| 2026-05-31 | $367.760 | $38,35 | $0,00078569 |
| 2026-05-30 | $364.292 | $37,98 | $0,00078056 |
| 2026-05-29 | $367.116 | $130,38 | $0,00077406 |
| 2026-05-28 | $373.527 | $536,05 | $0,00077900 |
| 2026-05-27 | $370.267 | $573,00 | $0,00079049 |
| 2026-05-26 | $380.359 | $379,70 | $0,00078392 |
| 2026-05-25 | $374.104 | $278,26 | $0,00080523 |
| 2026-05-24 | $388.482 | $2.749,25 | $0,00079203 |
| 2026-05-23 | $333.512 | $160,73 | $0,00082173 |
| 2026-05-22 | $343.151 | $358,21 | $0,00070547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
