HEFE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $799.480 | $302,58 | N/A |
| 2026-11-01 | $793.931 | $613,82 | $0,00182529 |
| 2026-10-31 | $777.448 | $1.283,48 | $0,00181262 |
| 2026-10-30 | $774.841 | $2.440,19 | $0,00177499 |
| 2026-10-29 | $831.781 | $989,01 | $0,00174513 |
| 2026-10-28 | $834.623 | $5.551,15 | $0,00187337 |
| 2026-10-27 | $818.209 | $1.874,76 | $0,00187977 |
| 2026-10-26 | $837.831 | $2.041,63 | $0,00184280 |
| 2026-10-25 | $846.753 | $1.298,13 | $0,00188700 |
| 2026-10-24 | $882.877 | $481,16 | $0,00190709 |
| 2026-10-23 | $897.310 | $1.613,03 | $0,00198845 |
| 2026-10-22 | $946.110 | $1.109,34 | $0,00202091 |
| 2026-10-21 | $940.954 | $1.130,51 | $0,00213082 |
| 2026-10-20 | $921.277 | $1.338,69 | $0,00211921 |
| 2026-10-19 | $947.811 | $795,14 | $0,00207489 |
| 2026-10-18 | $955.994 | $616,83 | $0,00213465 |
| 2026-10-17 | $988.402 | $582,74 | $0,00215308 |
| 2026-10-16 | $999.626 | $5.068,91 | $0,00222607 |
| 2026-10-15 | $1.031.152 | $2.070,30 | $0,00225134 |
| 2026-10-14 | $1.053.007 | $732,51 | $0,00232234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
