HEFE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $313.722 | $907,14 | N/A |
| 2026-08-02 | $276.911 | $258,50 | $0,00070046 |
| 2026-08-01 | $279.363 | $25,71 | $0,00061819 |
| 2026-07-31 | $283.425 | $80,30 | $0,00062158 |
| 2026-07-30 | $280.772 | $201,65 | $0,00063062 |
| 2026-07-29 | $293.499 | $54,74 | $0,00062470 |
| 2026-07-28 | $286.191 | $89,07 | $0,00065302 |
| 2026-07-27 | $297.886 | $20,25 | $0,00063676 |
| 2026-07-26 | $298.871 | $670,49 | $0,00066278 |
| 2026-07-25 | $261.225 | $82,70 | $0,00066497 |
| 2026-07-24 | $260.149 | $31,82 | $0,00058121 |
| 2026-07-23 | $276.419 | $3,42 | $0,00057882 |
| 2026-07-22 | $273.769 | $58,96 | $0,00061202 |
| 2026-07-21 | $301.342 | $15,11 | $0,00060615 |
| 2026-07-20 | $299.400 | $80,54 | $0,00066720 |
| 2026-07-19 | $300.323 | $25,22 | $0,00066245 |
| 2026-07-18 | $300.853 | $303,76 | $0,00066449 |
| 2026-07-17 | $292.953 | $11,89 | $0,00066566 |
| 2026-07-16 | $302.334 | $559,57 | $0,00064784 |
| 2026-07-15 | $287.733 | $284,63 | $0,00066858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
