Hege Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $760.209 | $571,05 | N/A |
| 2026-08-12 | $763.814 | $1.111,43 | $0,00076021 |
| 2026-08-11 | $759.476 | $973,50 | $0,00076381 |
| 2026-08-10 | $763.838 | $488,43 | $0,00075948 |
| 2026-08-09 | $763.251 | $1.816,02 | $0,00076384 |
| 2026-08-08 | $748.206 | $741,45 | $0,00076325 |
| 2026-08-07 | $729.431 | $199,79 | $0,00074821 |
| 2026-08-06 | $736.973 | $1.805,12 | $0,00072943 |
| 2026-08-05 | $732.672 | $2.789,61 | $0,00073697 |
| 2026-08-04 | $707.308 | $432,10 | $0,00073267 |
| 2026-08-03 | $706.996 | $926,23 | $0,00070731 |
| 2026-08-02 | $690.071 | $1.312,49 | $0,00070700 |
| 2026-08-01 | $697.081 | $9.971,79 | $0,00069007 |
| 2026-07-31 | $654.028 | $1.276,03 | $0,00069708 |
| 2026-07-30 | $637.511 | $1.115,82 | $0,00065403 |
| 2026-07-29 | $627.424 | $376,37 | $0,00063751 |
| 2026-07-28 | $624.901 | $273,50 | $0,00062742 |
| 2026-07-27 | $642.279 | $598,85 | $0,00062490 |
| 2026-07-26 | $630.528 | $352,06 | $0,00064228 |
| 2026-07-25 | $627.374 | $881,01 | $0,00063053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
