Hege Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.807.398 | $1.972,74 | N/A |
| 2026-09-09 | $1.849.100 | $1.424,39 | $0,00180740 |
| 2026-09-08 | $1.869.725 | $4.042,65 | $0,00184910 |
| 2026-09-07 | $1.907.241 | $6.678,89 | $0,00186972 |
| 2026-09-06 | $1.844.759 | $1.075,33 | $0,00190724 |
| 2026-09-05 | $1.820.977 | $8.867,93 | $0,00184476 |
| 2026-09-04 | $1.885.106 | $13.963,07 | $0,00182098 |
| 2026-09-03 | $1.702.402 | $7.682,48 | $0,00188511 |
| 2026-09-02 | $1.589.801 | $1.757,10 | $0,00170240 |
| 2026-09-01 | $1.633.373 | $19.340,89 | $0,00158980 |
| 2026-08-31 | $1.775.440 | $22.334 | $0,00163337 |
| 2026-08-30 | $1.822.652 | $44.205 | $0,00177544 |
| 2026-08-29 | $1.916.548 | $63.154 | $0,00182265 |
| 2026-08-28 | $1.887.855 | $56.169 | $0,00191655 |
| 2026-08-27 | $1.523.834 | $21.925 | $0,00188786 |
| 2026-08-26 | $1.258.778 | $16.249,79 | $0,00152383 |
| 2026-08-25 | $1.266.468 | $14.107,78 | $0,00125878 |
| 2026-08-24 | $1.227.549 | $8.692,72 | $0,00126647 |
| 2026-08-23 | $1.211.207 | $7.903,43 | $0,00122755 |
| 2026-08-22 | $1.202.168 | $18.470,74 | $0,00121121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
