HEGIC yVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,01504713 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $0,01529332 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $0,01544665 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $0,01473091 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $0,01520851 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $0,01512651 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $0,01533382 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $0,01560208 |
| 2026-09-05 | $0,000000000000000000 | $0,000000000000000000 | $0,01518361 |
| 2026-09-04 | $0,000000000000000000 | $0,000000000000000000 | $0,01514998 |
| 2026-09-03 | $0,000000000000000000 | $0,000000000000000000 | $0,01524542 |
| 2026-09-02 | $0,000000000000000000 | $0,000000000000000000 | $0,01541776 |
| 2026-09-01 | $0,000000000000000000 | $0,000000000000000000 | $0,01556316 |
| 2026-08-31 | $0,000000000000000000 | $0,000000000000000000 | $0,01577000 |
| 2026-08-30 | $0,000000000000000000 | $0,000000000000000000 | $0,01523279 |
| 2026-08-29 | $0,000000000000000000 | $0,000000000000000000 | $0,01700478 |
| 2026-08-28 | $0,000000000000000000 | $0,000000000000000000 | $0,01686390 |
| 2026-08-27 | $0,000000000000000000 | $0,000000000000000000 | $0,01796614 |
| 2026-08-26 | $0,000000000000000000 | $0,000000000000000000 | $0,01799810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
