Hegic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $13.574.983 | $296,99 | N/A |
| 2026-07-02 | $13.517.623 | $429,10 | $0,01254321 |
| 2026-07-01 | $12.765.866 | $26,68 | $0,01184564 |
| 2026-06-30 | $12.443.490 | $29,74 | $0,01154650 |
| 2026-06-29 | $12.713.684 | $23,31 | $0,01179722 |
| 2026-06-28 | $12.655.309 | $75,28 | $0,01174305 |
| 2026-06-27 | $12.642.269 | $224,30 | $0,01173095 |
| 2026-06-26 | $12.692.292 | $473,09 | $0,01177737 |
| 2026-06-25 | $12.662.498 | $91,20 | $0,01174972 |
| 2026-06-24 | $12.916.047 | $46,74 | $0,01198500 |
| 2026-06-23 | $13.382.348 | $93,13 | $0,01241768 |
| 2026-06-22 | $13.915.110 | $257,45 | $0,01291204 |
| 2026-06-21 | $13.605.327 | $236,96 | $0,01262459 |
| 2026-06-20 | $13.717.497 | $16,36 | $0,01272867 |
| 2026-06-19 | $13.609.037 | $4,57 | $0,01262803 |
| 2026-06-18 | $13.765.249 | $31,93 | $0,01277298 |
| 2026-06-17 | $14.079.321 | $1.016,28 | $0,01306442 |
| 2026-06-16 | $14.311.320 | $4,02 | $0,01327969 |
| 2026-06-15 | $17.992.042 | $501,94 | $0,01669509 |
| 2026-06-14 | $13.658.715 | $795,14 | $0,01267413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
