Hegic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $15.171.447 | $5.134,92 | N/A |
| 2026-08-10 | $15.433.940 | $160,16 | $0,01407782 |
| 2026-08-09 | $15.443.122 | $3.295,88 | $0,01432139 |
| 2026-08-08 | $15.377.644 | $137,65 | $0,01432991 |
| 2026-08-07 | $15.101.785 | $11,96 | $0,01426915 |
| 2026-08-06 | $15.136.824 | $77,34 | $0,01401318 |
| 2026-08-05 | $15.064.759 | $18.006,90 | $0,01404569 |
| 2026-08-04 | $14.679.953 | $731,09 | $0,01397882 |
| 2026-08-03 | $14.549.916 | $2,39 | $0,01362175 |
| 2026-08-02 | $14.393.033 | $13,31 | $0,01350109 |
| 2026-08-01 | $14.709.558 | $96,13 | $0,01335551 |
| 2026-07-31 | $15.227.570 | $418,92 | $0,01364922 |
| 2026-07-30 | $14.721.807 | $5,31 | $0,01412989 |
| 2026-07-29 | $14.891.818 | $9,99 | $0,01366059 |
| 2026-07-28 | $15.017.748 | $1.904,20 | $0,01381834 |
| 2026-07-27 | $15.365.879 | $4.811,82 | $0,01393520 |
| 2026-07-26 | $14.811.409 | $9,42 | $0,01425823 |
| 2026-07-25 | $14.646.560 | $3,92 | $0,01374373 |
| 2026-07-24 | $14.832.225 | $5,70 | $0,01359077 |
| 2026-07-23 | $14.997.064 | $5,95 | $0,01376305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
