Hegic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $14.646.323 | $3,92 | N/A |
| 2026-07-24 | $14.832.225 | $5,70 | $0,01359055 |
| 2026-07-23 | $14.997.064 | $5,95 | $0,01376305 |
| 2026-07-22 | $14.952.771 | $53,80 | $0,01391600 |
| 2026-07-21 | $14.983.249 | $7.144,72 | $0,01387490 |
| 2026-07-20 | $14.709.906 | $1.045,72 | $0,01390318 |
| 2026-07-19 | $14.640.738 | $3,02 | $0,01364954 |
| 2026-07-18 | $14.633.849 | $10,26 | $0,01358536 |
| 2026-07-17 | $14.755.816 | $10,96 | $0,01357897 |
| 2026-07-16 | $15.294.495 | $90,12 | $0,01369215 |
| 2026-07-15 | $15.047.436 | $339,59 | $0,01419199 |
| 2026-07-14 | $14.120.459 | $636,80 | $0,01396274 |
| 2026-07-13 | $14.229.364 | $4,22 | $0,01310259 |
| 2026-07-12 | $14.305.671 | $126,52 | $0,01320364 |
| 2026-07-11 | $13.945.890 | $5,39 | $0,01327445 |
| 2026-07-10 | $13.857.208 | $6,14 | $0,01294060 |
| 2026-07-09 | $13.669.906 | $27,11 | $0,01285831 |
| 2026-07-08 | $14.049.010 | $3,69 | $0,01268451 |
| 2026-07-07 | $14.420.845 | $3.430,00 | $0,01303629 |
| 2026-07-06 | $14.331.425 | $141,51 | $0,01338132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
