Hegic Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $14.318.243 | $4,02 | N/A |
| 2026-06-16 | $14.567.621 | $439,07 | $0,01328612 |
| 2026-06-15 | $13.724.034 | $1.247,58 | $0,01351752 |
| 2026-06-14 | $13.286.001 | $4,71 | $0,01274332 |
| 2026-06-13 | $13.426.162 | $515,73 | $0,01232828 |
| 2026-06-12 | $13.453.648 | $790,18 | $0,01246284 |
| 2026-06-11 | $12.968.533 | $5,83 | $0,01247461 |
| 2026-06-10 | $12.954.533 | $4,07 | $0,01203370 |
| 2026-06-09 | $13.433.558 | $972,80 | $0,01202071 |
| 2026-06-08 | $13.428.790 | $245,45 | $0,01246502 |
| 2026-06-07 | $12.405.135 | $135,17 | $0,01244970 |
| 2026-06-06 | $12.649.128 | $72,92 | $0,01150786 |
| 2026-06-05 | $14.253.510 | $163,79 | $0,01173732 |
| 2026-06-04 | $14.431.446 | $86,63 | $0,01323149 |
| 2026-06-03 | $14.939.227 | $59,93 | $0,01339010 |
| 2026-06-02 | $16.221.972 | $75,22 | $0,01386233 |
| 2026-06-01 | $16.080.850 | $3.028,29 | $0,01504443 |
| 2026-05-31 | $16.028.372 | $23,59 | $0,01492463 |
| 2026-05-30 | $16.317.830 | $553,52 | $0,01487297 |
| 2026-05-29 | $16.120.320 | $12.006,58 | $0,01514448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
