Hegic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $15.838.332 | $5,44 | N/A |
| 2026-09-17 | $15.703.524 | $354,49 | $0,01469663 |
| 2026-09-16 | $15.463.629 | $1.411,87 | $0,01457154 |
| 2026-09-15 | $16.214.886 | $9,21 | $0,01434894 |
| 2026-09-14 | $16.008.282 | $8,25 | $0,01504604 |
| 2026-09-13 | $16.314.932 | $3,17 | $0,01485433 |
| 2026-09-12 | $16.445.693 | $32,04 | $0,01513887 |
| 2026-09-11 | $15.704.369 | $33,81 | $0,01526021 |
| 2026-09-10 | $16.002.790 | $4,66 | $0,01457232 |
| 2026-09-09 | $16.136.893 | $3,06 | $0,01484923 |
| 2026-09-08 | $16.334.763 | $6,82 | $0,01497367 |
| 2026-09-07 | $16.578.361 | $62,11 | $0,01515727 |
| 2026-09-06 | $16.176.920 | $245,09 | $0,01538331 |
| 2026-09-05 | $16.148.151 | $9,01 | $0,01501081 |
| 2026-09-04 | $16.240.563 | $310,82 | $0,01498411 |
| 2026-09-03 | $16.416.319 | $7,37 | $0,01506986 |
| 2026-09-02 | $16.536.705 | $18,55 | $0,01523295 |
| 2026-09-01 | $16.800.133 | $381,89 | $0,01534466 |
| 2026-08-31 | $16.189.680 | $2.264,86 | $0,01558910 |
| 2026-08-30 | $18.103.059 | $16,93 | $0,01502265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
