Hegic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.603.261 | $626,64 | N/A |
| 2026-07-16 | $14.755.890 | $10,96 | $0,01369221 |
| 2026-07-15 | $15.294.894 | $90,12 | $0,01419236 |
| 2026-07-14 | $15.053.015 | $339,72 | $0,01396792 |
| 2026-07-13 | $14.119.870 | $636,78 | $0,01310204 |
| 2026-07-12 | $14.246.653 | $15,05 | $0,01321969 |
| 2026-07-11 | $14.305.691 | $126,52 | $0,01327447 |
| 2026-07-10 | $13.844.885 | $3,07 | $0,01284688 |
| 2026-07-09 | $13.612.923 | $13,30 | $0,01263164 |
| 2026-07-08 | $13.658.657 | $22,50 | $0,01267407 |
| 2026-07-07 | $14.049.006 | $3,69 | $0,01303629 |
| 2026-07-06 | $14.417.337 | $3.429,16 | $0,01337807 |
| 2026-07-05 | $14.331.080 | $141,51 | $0,01329803 |
| 2026-07-04 | $14.253.965 | $878,14 | $0,01322647 |
| 2026-07-03 | $13.929.060 | $1.268,37 | $0,01292499 |
| 2026-07-02 | $13.517.623 | $429,10 | $0,01254321 |
| 2026-07-01 | $12.765.866 | $26,68 | $0,01184564 |
| 2026-06-30 | $12.443.490 | $29,74 | $0,01154650 |
| 2026-06-29 | $12.713.684 | $23,31 | $0,01179722 |
| 2026-06-28 | $12.655.309 | $75,28 | $0,01174305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
