Hegic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $15.150.083 | $3,54 | N/A |
| 2026-08-18 | $15.236.752 | $663,41 | $0,01405799 |
| 2026-08-17 | $14.891.868 | $4.978,94 | $0,01413841 |
| 2026-08-16 | $15.233.291 | $1,53 | $0,01381839 |
| 2026-08-15 | $15.108.126 | $84,35 | $0,01413520 |
| 2026-08-14 | $15.175.728 | $1.450,69 | $0,01401906 |
| 2026-08-13 | $15.236.232 | $111,64 | $0,01408179 |
| 2026-08-12 | $15.104.091 | $29,51 | $0,01413793 |
| 2026-08-11 | $15.171.447 | $5.134,92 | $0,01401532 |
| 2026-08-10 | $15.433.940 | $160,16 | $0,01407782 |
| 2026-08-09 | $15.443.122 | $3.295,88 | $0,01432139 |
| 2026-08-08 | $15.377.644 | $137,65 | $0,01432991 |
| 2026-08-07 | $15.101.785 | $11,96 | $0,01426915 |
| 2026-08-06 | $15.136.824 | $77,34 | $0,01401318 |
| 2026-08-05 | $15.064.759 | $18.006,90 | $0,01404569 |
| 2026-08-04 | $14.679.953 | $731,09 | $0,01397882 |
| 2026-08-03 | $14.549.916 | $2,39 | $0,01362175 |
| 2026-08-02 | $14.393.033 | $13,31 | $0,01350109 |
| 2026-08-01 | $14.709.558 | $96,13 | $0,01335551 |
| 2026-07-31 | $15.227.570 | $418,92 | $0,01364922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
