Hegic Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $13.433.558 | $972,80 | N/A |
| 2026-06-08 | $13.428.790 | $245,45 | $0,01246502 |
| 2026-06-07 | $12.405.135 | $135,17 | $0,01244970 |
| 2026-06-06 | $12.649.128 | $72,92 | $0,01150786 |
| 2026-06-05 | $14.253.510 | $163,79 | $0,01173732 |
| 2026-06-04 | $14.431.446 | $86,63 | $0,01323149 |
| 2026-06-03 | $14.939.227 | $59,93 | $0,01339010 |
| 2026-06-02 | $16.221.972 | $75,22 | $0,01386233 |
| 2026-06-01 | $16.080.850 | $3.028,29 | $0,01504443 |
| 2026-05-31 | $16.028.372 | $23,59 | $0,01492463 |
| 2026-05-30 | $16.317.830 | $553,52 | $0,01487297 |
| 2026-05-29 | $16.120.320 | $12.006,58 | $0,01514448 |
| 2026-05-28 | $16.372.972 | $1.049,99 | $0,01495818 |
| 2026-05-27 | $16.905.310 | $145,98 | $0,01519415 |
| 2026-05-26 | $17.268.120 | $1,15 | $0,01566945 |
| 2026-05-25 | $16.748.216 | $12,76 | $0,01602355 |
| 2026-05-24 | $16.739.621 | $42,43 | $0,01554092 |
| 2026-05-23 | $16.798.190 | $194,18 | $0,01553295 |
| 2026-05-22 | $17.399.350 | $32.997 | $0,01560042 |
| 2026-05-21 | $16.687.257 | $34,16 | $0,01614506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
