hehe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $856.545 | $2.783,08 | N/A |
| 2026-08-10 | $866.640 | $864,42 | $0,00101884 |
| 2026-08-09 | $867.361 | $2.768,61 | $0,00103085 |
| 2026-08-08 | $837.493 | $2.327,79 | $0,00103171 |
| 2026-08-07 | $827.211 | $2.732,47 | $0,00099618 |
| 2026-08-06 | $872.199 | $1.963,66 | $0,00098395 |
| 2026-08-05 | $864.628 | $1.893,19 | $0,00103746 |
| 2026-08-04 | $842.974 | $5.467,18 | $0,00102846 |
| 2026-08-03 | $875.623 | $2.641,04 | $0,00100270 |
| 2026-08-02 | $842.831 | $7.601,60 | $0,00104153 |
| 2026-08-01 | $880.998 | $8.502,08 | $0,00100253 |
| 2026-07-31 | $880.202 | $1.632,64 | $0,00104793 |
| 2026-07-30 | $891.171 | $7.519,02 | $0,00104698 |
| 2026-07-29 | $923.570 | $1.031,56 | $0,00106003 |
| 2026-07-28 | $947.163 | $8.873,80 | $0,00109857 |
| 2026-07-27 | $992.277 | $4.094,68 | $0,00112663 |
| 2026-07-26 | $966.858 | $8.165,18 | $0,00118029 |
| 2026-07-25 | $974.171 | $20.975 | $0,00115006 |
| 2026-07-24 | $858.143 | $5.863,84 | $0,00115875 |
| 2026-07-23 | $875.419 | $926,55 | $0,00102074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
