Heidrun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $33.298 | $34,97 | N/A |
| 2026-09-23 | $34.433 | $40,67 | $0,00003362 |
| 2026-09-22 | $34.562 | $149,20 | $0,00003476 |
| 2026-09-21 | $31.520 | $9,80 | $0,00003489 |
| 2026-09-20 | $31.697 | $14,00 | $0,00003182 |
| 2026-09-19 | $31.927 | $14,76 | $0,00003200 |
| 2026-09-18 | $29.033 | $15,31 | $0,00003223 |
| 2026-09-17 | $27.975 | $8,63 | $0,00002931 |
| 2026-09-16 | $27.771 | $6,58 | $0,00002824 |
| 2026-09-15 | $29.164 | $27,90 | $0,00002804 |
| 2026-09-14 | $28.450 | $72,71 | $0,00002944 |
| 2026-09-13 | $29.653 | $8,61 | $0,00002872 |
| 2026-09-12 | $29.860 | $21,80 | $0,00002994 |
| 2026-09-11 | $28.701 | $56,44 | $0,00003015 |
| 2026-09-10 | $29.308 | $72,49 | $0,00002898 |
| 2026-09-09 | $30.223 | $26,29 | $0,00002959 |
| 2026-09-08 | $30.385 | $15,88 | $0,00003051 |
| 2026-09-07 | $31.276 | $10,03 | $0,00003068 |
| 2026-09-06 | $30.152 | $8,60 | $0,00003158 |
| 2026-09-05 | $29.863 | $45,59 | $0,00003044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
