Heidrun Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $24.534 | $97,43 | N/A |
| 2026-11-07 | $25.263 | $34,19 | $0,00002477 |
| 2026-11-06 | $25.279 | $247,09 | $0,00002551 |
| 2026-11-05 | $28.532 | $1.692,27 | $0,00002552 |
| 2026-11-04 | $19.061,53 | $94,50 | $0,00002881 |
| 2026-11-03 | $18.302,59 | $3,28 | $0,00001924 |
| 2026-11-02 | $18.925,84 | $198,00 | $0,00001848 |
| 2026-11-01 | $18.025,82 | $2.289,16 | $0,00001911 |
| 2026-10-31 | $11.784,31 | $153,32 | $0,00001820 |
| 2026-10-30 | $11.174,20 | $3.522,28 | $0,00001190 |
| 2026-10-29 | $29.781 | $3,59 | $0,00001128 |
| 2026-10-28 | $29.321 | $4,84 | $0,00003007 |
| 2026-10-27 | $29.311 | $38,26 | $0,00002960 |
| 2026-10-26 | $29.432 | $1,081 | $0,00002959 |
| 2026-10-25 | $29.570 | $3,33 | $0,00002971 |
| 2026-10-24 | $29.851 | $11,70 | $0,00002985 |
| 2026-10-23 | $29.998 | $133,48 | $0,00003014 |
| 2026-10-22 | $31.812 | $16,01 | $0,00003029 |
| 2026-10-21 | $31.634 | $4,13 | $0,00003212 |
| 2026-10-20 | $31.190 | $1,50 | $0,00003194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
