Heidrun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $27.774 | $977,19 | N/A |
| 2026-08-07 | $33.485 | $163,15 | $0,00002804 |
| 2026-08-06 | $35.060 | $8,67 | $0,00003381 |
| 2026-08-05 | $35.103 | $111,26 | $0,00003540 |
| 2026-08-04 | $35.055 | $107,79 | $0,00003544 |
| 2026-08-03 | $34.459 | $12,95 | $0,00003539 |
| 2026-08-02 | $33.653 | $191,39 | $0,00003479 |
| 2026-08-01 | $34.086 | $447,73 | $0,00003398 |
| 2026-07-31 | $35.644 | $7,79 | $0,00003441 |
| 2026-07-30 | $35.282 | $32,40 | $0,00003599 |
| 2026-07-29 | $35.859 | $29,88 | $0,00003562 |
| 2026-07-28 | $36.107 | $53,54 | $0,00003620 |
| 2026-07-27 | $37.359 | $30,83 | $0,00003645 |
| 2026-07-26 | $36.434 | $46,28 | $0,00003772 |
| 2026-07-25 | $35.869 | $103,28 | $0,00003678 |
| 2026-07-24 | $36.372 | $59,85 | $0,00003621 |
| 2026-07-23 | $37.646 | $294,22 | $0,00003672 |
| 2026-07-22 | $36.048 | $29,17 | $0,00003801 |
| 2026-07-21 | $35.693 | $1.943,89 | $0,00003639 |
| 2026-07-20 | $33.458 | $4,56 | $0,00003604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
