Heima Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $11.219.937 | $14.722.162 | N/A |
| 2026-08-20 | $10.273.651 | $21.302.550 | $0,137714 |
| 2026-08-19 | $11.046.297 | $20.323.231 | $0,126099 |
| 2026-08-18 | $10.546.353 | $9.029.887 | $0,135583 |
| 2026-08-17 | $10.909.668 | $13.391.706 | $0,129446 |
| 2026-08-16 | $10.191.687 | $24.732.537 | $0,133906 |
| 2026-08-15 | $12.808.939 | $75.765.026 | $0,125093 |
| 2026-08-14 | $9.962.419 | $7.676.888 | $0,157217 |
| 2026-08-13 | $10.757.856 | $15.938.501 | $0,122279 |
| 2026-08-12 | $11.282.940 | $33.277.632 | $0,132042 |
| 2026-08-11 | $12.300.422 | $22.245.978 | $0,138487 |
| 2026-08-10 | $12.718.692 | $32.506.660 | $0,150976 |
| 2026-08-09 | $15.763.104 | $51.146.473 | $0,156122 |
| 2026-08-08 | $18.430.270 | $131.588.850 | $0,193492 |
| 2026-08-07 | $16.070.480 | $223.748.496 | $0,226231 |
| 2026-08-06 | $20.942.818 | $198.706.351 | $0,197265 |
| 2026-08-05 | $10.439.236 | $39.824.820 | $0,257582 |
| 2026-08-04 | $7.044.607 | $5.279.921 | $0,128468 |
| 2026-08-03 | $6.619.081 | $5.725.633 | $0,086693 |
| 2026-08-02 | $7.131.365 | $14.424.851 | $0,081456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
