Heima Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $11.114.872 | $56.876.111 | N/A |
| 2026-06-24 | $12.905.751 | $51.811.488 | $0,113687 |
| 2026-06-23 | $8.257.973 | $8.446.469 | $0,131413 |
| 2026-06-22 | $8.869.567 | $10.466.115 | $0,084474 |
| 2026-06-21 | $10.278.863 | $25.984.297 | $0,090763 |
| 2026-06-20 | $10.607.822 | $76.230.227 | $0,105370 |
| 2026-06-19 | $9.066.036 | $33.011.210 | $0,108187 |
| 2026-06-18 | $7.621.512 | $8.379.089 | $0,092651 |
| 2026-06-17 | $6.973.600 | $8.153.687 | $0,077963 |
| 2026-06-16 | $7.003.966 | $13.505.352 | $0,071339 |
| 2026-06-15 | $8.472.546 | $6.159.448 | $0,071822 |
| 2026-06-14 | $8.221.911 | $11.325.113 | $0,086812 |
| 2026-06-13 | $9.470.073 | $13.967.299 | $0,084084 |
| 2026-06-12 | $8.297.668 | $6.158.662 | $0,097174 |
| 2026-06-11 | $8.396.450 | $12.457.965 | $0,084882 |
| 2026-06-10 | $8.529.401 | $9.219.931 | $0,085965 |
| 2026-06-09 | $8.663.269 | $15.461.196 | $0,087386 |
| 2026-06-08 | $8.747.787 | $35.734.295 | $0,088631 |
| 2026-06-07 | $9.599.262 | $101.496.379 | $0,089422 |
| 2026-06-06 | $8.147.902 | $30.532.972 | $0,098593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
