Heima Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $9.848.770 | $2.996.017 | N/A |
| 2026-10-13 | $9.705.734 | $2.404.684 | $0,120877 |
| 2026-10-12 | $10.034.978 | $2.038.449 | $0,119122 |
| 2026-10-11 | $10.094.816 | $2.006.857 | $0,123163 |
| 2026-10-10 | $10.043.625 | $4.666.116 | $0,123897 |
| 2026-10-09 | $9.826.947 | $5.836.837 | $0,123269 |
| 2026-10-08 | $10.584.640 | $3.822.771 | $0,120609 |
| 2026-10-07 | $11.020.588 | $2.225.122 | $0,129909 |
| 2026-10-06 | $11.166.297 | $3.331.133 | $0,135259 |
| 2026-10-05 | $11.296.238 | $3.362.743 | $0,137048 |
| 2026-10-04 | $11.291.139 | $3.487.347 | $0,138642 |
| 2026-10-03 | $11.703.442 | $4.971.336 | $0,138580 |
| 2026-10-02 | $12.142.019 | $26.169.925 | $0,143640 |
| 2026-10-01 | $11.325.828 | $4.181.069 | $0,149023 |
| 2026-09-30 | $11.016.472 | $2.941.522 | $0,139006 |
| 2026-09-29 | $11.271.436 | $3.357.873 | $0,135209 |
| 2026-09-28 | $11.934.251 | $10.305.204 | $0,138339 |
| 2026-09-27 | $11.976.714 | $4.491.646 | $0,146474 |
| 2026-09-26 | $11.632.951 | $3.974.120 | $0,146995 |
| 2026-09-25 | $11.785.079 | $4.072.131 | $0,142776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
