HEIR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $50.307 | $4,97 | N/A |
| 2026-08-08 | $49.305 | $50,08 | $0,000000503067 |
| 2026-08-07 | $49.338 | $50,12 | $0,000000493048 |
| 2026-08-06 | $49.215 | $2,00 | $0,000000493378 |
| 2026-08-05 | $48.244 | $2,70 | $0,000000492153 |
| 2026-08-04 | $47.949 | $7,14 | $0,000000482440 |
| 2026-08-03 | $48.484 | $6,98 | $0,000000479494 |
| 2026-08-02 | $48.639 | $7,92 | $0,000000484837 |
| 2026-08-01 | $49.205 | $1,19 | $0,000000486392 |
| 2026-07-29 | $49.153 | $1,48 | $0,000000492050 |
| 2026-07-28 | $48.486 | $2,43 | $0,000000491527 |
| 2026-07-27 | $50.880 | $90,65 | $0,000000484860 |
| 2026-07-25 | $48.308 | $1,20 | $0,000000508801 |
| 2026-07-24 | $48.765 | $8,97 | $0,000000483077 |
| 2026-07-23 | $50.350 | $7,25 | $0,000000487646 |
| 2026-07-19 | $48.618 | $3,99 | $0,000000503496 |
| 2026-07-18 | $47.871 | $1,20 | $0,000000486178 |
| 2026-07-17 | $49.026 | $2,29 | $0,000000478713 |
| 2026-07-16 | $49.802 | $4,47 | $0,000000490261 |
| 2026-07-15 | $49.109 | $18,95 | $0,000000498018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
