HEIR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $67.747 | $205,25 | N/A |
| 2026-09-29 | $68.361 | $4,14 | $0,000000677469 |
| 2026-09-28 | $67.454 | $1,14 | $0,000000683611 |
| 2026-09-26 | $68.392 | $1,19 | $0,000000674545 |
| 2026-09-24 | $69.722 | $1,32 | $0,000000683917 |
| 2026-09-23 | $71.499 | $10,91 | $0,000000697223 |
| 2026-09-22 | $71.360 | $9,53 | $0,000000714987 |
| 2026-09-21 | $69.783 | $2,26 | $0,000000713596 |
| 2026-09-17 | $61.905 | $9,90 | $0,000000697827 |
| 2026-09-15 | $64.136 | $1,038 | $0,000000619054 |
| 2026-09-14 | $63.475 | $1,18 | $0,000000641360 |
| 2026-09-13 | $64.380 | $3,13 | $0,000000634751 |
| 2026-09-12 | $65.400 | $44,66 | $0,000000643796 |
| 2026-09-11 | $66.283 | $10,02 | $0,000000653998 |
| 2026-09-08 | $63.589 | $1,74 | $0,000000662832 |
| 2026-09-07 | $64.217 | $5,09 | $0,000000635892 |
| 2026-09-06 | $63.333 | $7,90 | $0,000000642170 |
| 2026-09-05 | $64.259 | $4,78 | $0,000000633326 |
| 2026-09-04 | $65.314 | $1,99 | $0,000000642588 |
| 2026-09-03 | $61.093 | $1,12 | $0,000000653141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
