HEIR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $48.489 | $43,64 | N/A |
| 2026-08-13 | $49.400 | $10,74 | $0,000000484891 |
| 2026-08-12 | $48.602 | $1,90 | $0,000000494000 |
| 2026-08-11 | $48.192 | $2,46 | $0,000000486022 |
| 2026-08-10 | $49.380 | $24,48 | $0,000000481918 |
| 2026-08-09 | $50.304 | $4,97 | $0,000000493800 |
| 2026-08-08 | $49.305 | $50,08 | $0,000000503043 |
| 2026-08-07 | $49.338 | $50,12 | $0,000000493048 |
| 2026-08-06 | $49.215 | $2,00 | $0,000000493378 |
| 2026-08-05 | $48.244 | $2,70 | $0,000000492153 |
| 2026-08-04 | $47.949 | $7,14 | $0,000000482440 |
| 2026-08-03 | $48.484 | $6,98 | $0,000000479494 |
| 2026-08-02 | $48.639 | $7,92 | $0,000000484837 |
| 2026-08-01 | $49.205 | $1,19 | $0,000000486392 |
| 2026-07-29 | $49.153 | $1,48 | $0,000000492050 |
| 2026-07-28 | $48.486 | $2,43 | $0,000000491527 |
| 2026-07-27 | $50.880 | $90,65 | $0,000000484860 |
| 2026-07-25 | $48.308 | $1,20 | $0,000000508801 |
| 2026-07-24 | $48.765 | $8,97 | $0,000000483077 |
| 2026-07-23 | $50.350 | $7,25 | $0,000000487646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
