HEIR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $48.616 | $3,99 | N/A |
| 2026-07-18 | $47.871 | $1,20 | $0,000000486161 |
| 2026-07-17 | $49.026 | $2,29 | $0,000000478713 |
| 2026-07-16 | $49.802 | $4,47 | $0,000000490261 |
| 2026-07-15 | $49.109 | $18,95 | $0,000000498018 |
| 2026-07-14 | $46.297 | $7,23 | $0,000000491094 |
| 2026-07-13 | $47.039 | $56,19 | $0,000000462966 |
| 2026-07-12 | $47.630 | $14,94 | $0,000000470394 |
| 2026-07-11 | $47.562 | $769,10 | $0,000000476298 |
| 2026-07-10 | $47.857 | $7,93 | $0,000000475620 |
| 2026-07-06 | $49.114 | $124,90 | $0,000000478566 |
| 2026-07-05 | $49.639 | $117,00 | $0,000000491137 |
| 2026-07-04 | $47.709 | $20,14 | $0,000000496393 |
| 2026-07-03 | $47.356 | $23,63 | $0,000000477093 |
| 2026-07-02 | $45.015 | $4,47 | $0,000000473562 |
| 2026-06-30 | $44.672 | $257,64 | $0,000000450151 |
| 2026-06-29 | $42.896 | $93,92 | $0,000000446723 |
| 2026-06-21 | $46.553 | $9,98 | $0,000000428959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
