Heisted Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.885,83 | $2,40 | N/A |
| 2026-09-25 | $3.684,75 | $5,43 | $0,00000389 |
| 2026-09-24 | $3.679,92 | $5,42 | $0,00000369 |
| 2026-09-22 | $3.772,04 | $3,68 | $0,00000369 |
| 2026-09-21 | $3.523,04 | $5,82 | $0,00000378 |
| 2026-09-20 | $3.530,43 | $1,069 | $0,00000353 |
| 2026-09-19 | $3.628,55 | $1,87 | $0,00000354 |
| 2026-09-18 | $3.273,35 | $3,25 | $0,00000363 |
| 2026-09-17 | $3.257,77 | $2,37 | $0,00000328 |
| 2026-09-16 | $3.092,05 | $1,49 | $0,00000326 |
| 2026-09-14 | $3.228,99 | $4,89 | $0,00000310 |
| 2026-09-13 | $3.181,55 | $1,97 | $0,00000323 |
| 2026-09-11 | $3.153,81 | $2,06 | $0,00000319 |
| 2026-09-10 | $3.197,18 | $2,05 | $0,00000316 |
| 2026-09-09 | $3.306,33 | $6,33 | $0,00000320 |
| 2026-09-08 | $3.321,19 | $1,89 | $0,00000331 |
| 2026-09-07 | $3.428,67 | $10,89 | $0,00000333 |
| 2026-09-06 | $3.339,57 | $11,85 | $0,00000343 |
| 2026-09-05 | $3.276,10 | $10,79 | $0,00000335 |
| 2026-09-04 | $3.351,68 | $2,82 | $0,00000328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
