HeLa USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $684.523 | $524.593 | N/A |
| 2026-08-13 | $584.537 | $2.029.251 | $0,999361 |
| 2026-08-12 | $584.448 | $2.003.142 | $0,999277 |
| 2026-08-11 | $584.470 | $2.039.155 | $0,999125 |
| 2026-08-10 | $584.742 | $2.047.178 | $0,999162 |
| 2026-08-09 | $584.663 | $2.052.006 | $0,999628 |
| 2026-08-08 | $584.644 | $2.050.296 | $0,999492 |
| 2026-08-07 | $574.524 | $2.048.930 | $0,999459 |
| 2026-08-06 | $574.504 | $2.069.927 | $0,999241 |
| 2026-08-05 | $574.721 | $2.071.727 | $0,999207 |
| 2026-08-04 | $574.621 | $2.076.369 | $0,999583 |
| 2026-08-03 | $574.572 | $2.041.452 | $0,999410 |
| 2026-08-02 | $574.541 | $2.079.563 | $0,999325 |
| 2026-08-01 | $574.568 | $2.065.479 | $0,999271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
