HeLa USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $576.630 | $2.066.205 | N/A |
| 2026-07-16 | $566.710 | $2.060.737 | $0,999558 |
| 2026-07-15 | $566.755 | $2.050.365 | $0,999639 |
| 2026-07-14 | $566.640 | $2.050.086 | $0,999435 |
| 2026-07-13 | $566.406 | $2.027.450 | $0,999023 |
| 2026-07-12 | $566.812 | $2.038.222 | $0,999738 |
| 2026-07-11 | $566.780 | $2.033.605 | $0,999682 |
| 2026-07-10 | $566.699 | $2.030.974 | $0,999540 |
| 2026-07-09 | $563.743 | $1.941.506 | $0,999615 |
| 2026-07-08 | $563.577 | $2.034.026 | $0,999322 |
| 2026-07-07 | $563.653 | $2.076.514 | $0,999455 |
| 2026-07-06 | $563.653 | $2.057.725 | $0,999455 |
| 2026-07-05 | $563.684 | $2.034.423 | $0,999511 |
| 2026-07-04 | $563.673 | $2.023.000 | $0,999491 |
| 2026-07-03 | $563.586 | $2.053.096 | $0,999336 |
| 2026-07-02 | $563.455 | $2.029.675 | $0,999105 |
| 2026-07-01 | $563.529 | $2.048.320 | $0,999236 |
| 2026-06-30 | $637.891 | $2.005.528 | $0,998998 |
| 2026-06-29 | $637.944 | $2.051.022 | $0,999081 |
| 2026-06-28 | $637.749 | $2.042.656 | $0,998775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
