Helder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $507.010 | $15,99 | N/A |
| 2026-10-16 | $507.166 | $4,37 | $0,145800 |
| 2026-10-15 | $507.151 | $44,77 | $0,145845 |
| 2026-10-14 | $509.995 | $63,12 | $0,145840 |
| 2026-10-13 | $509.834 | $250,32 | $0,146658 |
| 2026-10-12 | $507.446 | $382,50 | $0,146612 |
| 2026-10-11 | $508.541 | $3.476,08 | $0,145925 |
| 2026-10-10 | $519.914 | $5.030,12 | $0,146240 |
| 2026-10-09 | $536.840 | $3.467,79 | $0,149511 |
| 2026-10-08 | $542.746 | $3.320,02 | $0,154378 |
| 2026-10-07 | $554.500 | $2.264,23 | $0,156076 |
| 2026-10-06 | $561.535 | $13.420,14 | $0,159456 |
| 2026-10-05 | $537.814 | $2.378,17 | $0,161479 |
| 2026-10-04 | $543.746 | $3.812,20 | $0,154658 |
| 2026-10-03 | $556.449 | $5.715,82 | $0,156364 |
| 2026-10-02 | $576.031 | $3.342,61 | $0,160017 |
| 2026-10-01 | $587.370 | $7.009,78 | $0,165648 |
| 2026-09-30 | $615.194 | $4.369,97 | $0,168909 |
| 2026-09-29 | $627.058 | $3.628,06 | $0,176910 |
| 2026-09-28 | $640.295 | $4.312,07 | $0,180322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
