Helder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $745.877 | $49.812 | N/A |
| 2026-07-18 | $738.961 | $48.226 | $0,212501 |
| 2026-07-17 | $738.471 | $2.637,00 | $0,212360 |
| 2026-07-16 | $740.841 | $2.696,76 | $0,213042 |
| 2026-07-15 | $741.588 | $7.216,47 | $0,213257 |
| 2026-07-14 | $759.199 | $2.974,89 | $0,218321 |
| 2026-07-13 | $765.307 | $1.573,00 | $0,220078 |
| 2026-07-12 | $766.499 | $2.813,44 | $0,220420 |
| 2026-07-11 | $771.672 | $3.086,24 | $0,221908 |
| 2026-07-10 | $781.775 | $5.997,19 | $0,224813 |
| 2026-07-09 | $783.419 | $15.919,01 | $0,225286 |
| 2026-07-08 | $789.135 | $14.305,16 | $0,226930 |
| 2026-07-07 | $781.421 | $26.929 | $0,224712 |
| 2026-07-06 | $762.829 | $6.386,70 | $0,219365 |
| 2026-07-05 | $771.715 | $7.386,37 | $0,221920 |
| 2026-07-04 | $770.725 | $5.799,32 | $0,221636 |
| 2026-07-03 | $767.563 | $7.079,42 | $0,220726 |
| 2026-07-02 | $772.653 | $43.044 | $0,222190 |
| 2026-07-01 | $728.606 | $6.590,81 | $0,209524 |
| 2026-06-30 | $754.790 | $51.332 | $0,217053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
