Helder Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $666.305 | $4.087,13 | N/A |
| 2026-06-24 | $670.720 | $33.565 | $0,191604 |
| 2026-06-23 | $625.759 | $6.139,44 | $0,192877 |
| 2026-06-22 | $623.530 | $1.579,57 | $0,179952 |
| 2026-06-21 | $622.390 | $12.769,47 | $0,179302 |
| 2026-06-20 | $624.292 | $9.440,53 | $0,178982 |
| 2026-06-19 | $619.921 | $6.126,85 | $0,179532 |
| 2026-06-18 | $615.395 | $1.268,15 | $0,178268 |
| 2026-06-17 | $622.587 | $3.038,26 | $0,176968 |
| 2026-06-16 | $631.363 | $9.654,85 | $0,179038 |
| 2026-06-15 | $632.513 | $5.765,05 | $0,181559 |
| 2026-06-14 | $630.802 | $5.998,27 | $0,181890 |
| 2026-06-13 | $633.547 | $16.204,67 | $0,181398 |
| 2026-06-12 | $634.331 | $3.805,74 | $0,182188 |
| 2026-06-11 | $641.815 | $15.286,89 | $0,182408 |
| 2026-06-10 | $639.822 | $12.384,32 | $0,184567 |
| 2026-06-09 | $635.929 | $25.256 | $0,183994 |
| 2026-06-08 | $624.112 | $2.767,28 | $0,182871 |
| 2026-06-07 | $628.671 | $3.128,60 | $0,179476 |
| 2026-06-06 | $629.610 | $10.825,75 | $0,180786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
