Helder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $753.139 | $2.381,47 | N/A |
| 2026-09-01 | $753.980 | $2.368,41 | $0,216579 |
| 2026-08-31 | $761.136 | $655,77 | $0,216820 |
| 2026-08-30 | $758.109 | $2.841,08 | $0,218878 |
| 2026-08-29 | $761.062 | $400,31 | $0,218008 |
| 2026-08-28 | $766.616 | $1.284,39 | $0,218857 |
| 2026-08-27 | $764.095 | $3.988,76 | $0,220454 |
| 2026-08-26 | $754.827 | $4.179,08 | $0,219729 |
| 2026-08-25 | $754.693 | $5.843,43 | $0,217064 |
| 2026-08-24 | $763.316 | $4.088,03 | $0,217025 |
| 2026-08-23 | $756.962 | $4.218,23 | $0,219505 |
| 2026-08-22 | $745.938 | $2.233,06 | $0,217678 |
| 2026-08-21 | $744.103 | $16.303,36 | $0,214508 |
| 2026-08-20 | $720.800 | $5.181,85 | $0,213980 |
| 2026-08-19 | $717.086 | $3.698,07 | $0,207279 |
| 2026-08-18 | $722.976 | $3.315,20 | $0,206211 |
| 2026-08-17 | $728.220 | $3.595,86 | $0,207905 |
| 2026-08-16 | $733.519 | $2.837,23 | $0,209412 |
| 2026-08-15 | $730.059 | $8.081,87 | $0,210936 |
| 2026-08-14 | $728.761 | $5.241,08 | $0,209941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
