Helio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $32.420 | $23,05 | N/A |
| 2026-09-26 | $32.039 | $8,08 | $0,00003515 |
| 2026-09-25 | $30.769 | $8,47 | $0,00003474 |
| 2026-09-24 | $30.348 | $17,77 | $0,00003336 |
| 2026-09-23 | $31.037 | $1,14 | $0,00003290 |
| 2026-09-22 | $31.137 | $1,22 | $0,00003365 |
| 2026-09-21 | $29.092 | $3,85 | $0,00003376 |
| 2026-09-20 | $29.111 | $5,48 | $0,00003154 |
| 2026-09-19 | $29.295 | $6,04 | $0,00003156 |
| 2026-09-11 | $26.183 | $2,28 | $0,00003176 |
| 2026-09-09 | $27.146 | $3,20 | $0,00002838 |
| 2026-09-08 | $27.147 | $1,026 | $0,00002943 |
| 2026-09-05 | $26.847 | $26,82 | $0,00002943 |
| 2026-09-04 | $27.533 | $1,63 | $0,00002910 |
| 2026-09-03 | $27.564 | $1,63 | $0,00002985 |
| 2026-09-02 | $26.542 | $4,95 | $0,00002988 |
| 2026-09-01 | $27.397 | $96,12 | $0,00002877 |
| 2026-08-31 | $28.005 | $3,67 | $0,00002970 |
| 2026-08-30 | $28.822 | $14,25 | $0,00003036 |
| 2026-08-29 | $28.186 | $13,76 | $0,00003124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
