Helios Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.392.490 | $31,23 | N/A |
| 2026-10-04 | $1.365.264 | $10,42 | $0,00066420 |
| 2026-10-03 | $1.361.598 | $10,39 | $0,00065122 |
| 2026-10-01 | $1.360.248 | $10,15 | $0,00064947 |
| 2026-09-30 | $1.361.285 | $10,26 | $0,00064882 |
| 2026-09-28 | $1.314.868 | $3,12 | $0,00064932 |
| 2026-09-26 | $1.336.910 | $51,07 | $0,00062718 |
| 2026-09-25 | $1.350.325 | $52,52 | $0,00063769 |
| 2026-09-21 | $1.373.159 | $13,90 | $0,00064409 |
| 2026-09-20 | $1.272.382 | $1,18 | $0,00065498 |
| 2026-09-17 | $1.224.640 | $1,066 | $0,00060691 |
| 2026-09-15 | $1.269.223 | $1,006 | $0,00058414 |
| 2026-09-14 | $1.308.630 | $1,037 | $0,00060541 |
| 2026-09-13 | $1.233.626 | $38,72 | $0,00062420 |
| 2026-09-10 | $1.240.173 | $1,50 | $0,00058843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
