HELIOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $230,33 | N/A |
| 2026-08-18 | $0,000000000000000000 | $386,25 | $0,000000098107 |
| 2026-08-17 | $0,000000000000000000 | $999,12 | $0,000000095644 |
| 2026-08-16 | $0,000000000000000000 | $589,18 | $0,000000092784 |
| 2026-08-15 | $0,000000000000000000 | $988,48 | $0,000000092373 |
| 2026-08-14 | $0,000000000000000000 | $159,99 | $0,000000088544 |
| 2026-08-13 | $0,000000000000000000 | $463,87 | $0,000000089758 |
| 2026-08-12 | $0,000000000000000000 | $230,33 | $0,000000090770 |
| 2026-08-11 | $0,000000000000000000 | $109,35 | $0,000000089800 |
| 2026-08-10 | $0,000000000000000000 | $160,95 | $0,000000085234 |
| 2026-08-09 | $0,000000000000000000 | $332,55 | $0,000000084410 |
| 2026-08-08 | $0,000000000000000000 | $1.049,33 | $0,000000085942 |
| 2026-08-07 | $0,000000000000000000 | $262,57 | $0,000000079150 |
| 2026-08-06 | $0,000000000000000000 | $593,20 | $0,000000083658 |
| 2026-08-05 | $0,000000000000000000 | $489,80 | $0,000000084209 |
| 2026-08-04 | $0,000000000000000000 | $1.193,41 | $0,000000082039 |
| 2026-08-03 | $0,000000000000000000 | $2.760,60 | $0,000000082313 |
| 2026-08-02 | $0,000000000000000000 | $2.875,70 | $0,000000079759 |
| 2026-08-01 | $0,000000000000000000 | $1.710,61 | $0,000000076052 |
| 2026-07-31 | $0,000000000000000000 | $1.698,08 | $0,000000078856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
