HELIOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $632,42 | N/A |
| 2026-10-03 | $0,000000000000000000 | $1.412,62 | $0,000000093107 |
| 2026-10-02 | $0,000000000000000000 | $1.044,40 | $0,000000091002 |
| 2026-10-01 | $0,000000000000000000 | $853,58 | $0,000000094344 |
| 2026-09-30 | $0,000000000000000000 | $411,07 | $0,000000083103 |
| 2026-09-29 | $0,000000000000000000 | $447,78 | $0,000000084457 |
| 2026-09-28 | $0,000000000000000000 | $1.583,06 | $0,000000081335 |
| 2026-09-27 | $0,000000000000000000 | $1.849,80 | $0,000000085026 |
| 2026-09-26 | $0,000000000000000000 | $2.668,82 | $0,000000091554 |
| 2026-09-25 | $0,000000000000000000 | $1.434,00 | $0,000000097585 |
| 2026-09-24 | $0,000000000000000000 | $4.404,89 | $0,000000107419 |
| 2026-09-23 | $0,000000000000000000 | $533,41 | $0,000000110150 |
| 2026-09-22 | $0,000000000000000000 | $483,80 | $0,000000145388 |
| 2026-09-21 | $0,000000000000000000 | $242,26 | $0,000000155634 |
| 2026-09-20 | $0,000000000000000000 | $457,76 | $0,000000147272 |
| 2026-09-19 | $0,000000000000000000 | $741,84 | $0,000000140291 |
| 2026-09-18 | $0,000000000000000000 | $225,33 | $0,000000140602 |
| 2026-09-17 | $0,000000000000000000 | $367,38 | $0,000000125077 |
| 2026-09-16 | $0,000000000000000000 | $491,93 | $0,000000115187 |
| 2026-09-15 | $0,000000000000000000 | $354,09 | $0,000000118512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
