HELIOS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $523,31 | N/A |
| 2026-06-29 | $0,000000000000000000 | $356,35 | $0,000000107170 |
| 2026-06-28 | $0,000000000000000000 | $198,94 | $0,000000106730 |
| 2026-06-27 | $0,000000000000000000 | $327,33 | $0,000000106796 |
| 2026-06-26 | $0,000000000000000000 | $134,47 | $0,000000105441 |
| 2026-06-25 | $0,000000000000000000 | $177,52 | $0,000000107309 |
| 2026-06-24 | $0,000000000000000000 | $141,76 | $0,000000107467 |
| 2026-06-23 | $0,000000000000000000 | $368,80 | $0,000000108428 |
| 2026-06-22 | $0,000000000000000000 | $209,13 | $0,000000109461 |
| 2026-06-21 | $0,000000000000000000 | $121,76 | $0,000000106753 |
| 2026-06-20 | $0,000000000000000000 | $256,41 | $0,000000107500 |
| 2026-06-19 | $0,000000000000000000 | $795,45 | $0,000000101728 |
| 2026-06-18 | $0,000000000000000000 | $201,27 | $0,000000095063 |
| 2026-06-17 | $0,000000000000000000 | $1.036,24 | $0,000000096043 |
| 2026-06-16 | $0,000000000000000000 | $125,58 | $0,000000093853 |
| 2026-06-15 | $0,000000000000000000 | $441,77 | $0,000000108209 |
| 2026-06-14 | $0,000000000000000000 | $528,50 | $0,000000099961 |
| 2026-06-13 | $0,000000000000000000 | $571,79 | $0,000000098080 |
| 2026-06-12 | $0,000000000000000000 | $87,62 | $0,000000101896 |
| 2026-06-11 | $0,000000000000000000 | $109,26 | $0,000000091019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
