HELIOS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $479,83 | N/A |
| 2026-06-29 | $0,000000000000000000 | $536,93 | $0,000000098686 |
| 2026-06-28 | $0,000000000000000000 | $391,19 | $0,000000098024 |
| 2026-06-27 | $0,000000000000000000 | $286,38 | $0,000000096335 |
| 2026-06-26 | $0,000000000000000000 | $750,32 | $0,000000094359 |
| 2026-06-25 | $0,000000000000000000 | $127,91 | $0,000000101561 |
| 2026-06-24 | $0,000000000000000000 | $188,35 | $0,000000112978 |
| 2026-06-23 | $0,000000000000000000 | $145,90 | $0,000000113339 |
| 2026-06-22 | $0,000000000000000000 | $383,81 | $0,000000114615 |
| 2026-06-21 | $0,000000000000000000 | $220,21 | $0,000000111969 |
| 2026-06-20 | $0,000000000000000000 | $145,06 | $0,000000097162 |
| 2026-06-19 | $0,000000000000000000 | $338,47 | $0,000000104347 |
| 2026-06-18 | $0,000000000000000000 | $523,66 | $0,000000094113 |
| 2026-06-17 | $0,000000000000000000 | $305,18 | $0,000000096082 |
| 2026-06-16 | $0,000000000000000000 | $943,55 | $0,000000088384 |
| 2026-06-15 | $0,000000000000000000 | $145,54 | $0,000000113705 |
| 2026-06-14 | $0,000000000000000000 | $351,20 | $0,000000099619 |
| 2026-06-13 | $0,000000000000000000 | $5,16 | $0,000000096334 |
| 2026-06-12 | $0,000000000000000000 | $35,33 | $0,000000088200 |
| 2026-06-11 | $0,000000000000000000 | $92,78 | $0,000000096167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
