Helium IOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.574.308 | $38,70 | N/A |
| 2026-08-20 | $1.631.194 | $8,89 | $0,00007773 |
| 2026-08-19 | $1.618.996 | $11,77 | $0,00008054 |
| 2026-08-18 | $1.697.742 | $23,33 | $0,00007993 |
| 2026-08-17 | $1.636.091 | $12,11 | $0,00008382 |
| 2026-08-09 | $1.563.642 | $34,00 | $0,00008078 |
| 2026-08-08 | $1.650.023 | $56,16 | $0,00007720 |
| 2026-08-07 | $1.649.634 | $26,68 | $0,00008147 |
| 2026-08-06 | $1.522.640 | $54,92 | $0,00008145 |
| 2026-07-29 | $1.679.155 | $167,96 | $0,00007518 |
| 2026-07-28 | $1.657.500 | $137,08 | $0,00008290 |
| 2026-07-27 | $1.525.207 | $305,02 | $0,00008184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
