Helium Mobile Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $6.101.098 | $7.672,93 | N/A |
| 2026-08-26 | $5.485.759 | $3.365,20 | $0,00006834 |
| 2026-08-25 | $5.800.659 | $4.078,08 | $0,00006144 |
| 2026-08-24 | $4.999.155 | $3.015,86 | $0,00006497 |
| 2026-08-23 | $5.597.913 | $6.680,57 | $0,00005599 |
| 2026-08-22 | $5.606.995 | $5.395,07 | $0,00006270 |
| 2026-08-21 | $5.431.428 | $2.890,19 | $0,00006280 |
| 2026-08-20 | $5.770.735 | $3.126,04 | $0,00006084 |
| 2026-08-19 | $5.590.445 | $1.320,82 | $0,00006464 |
| 2026-08-18 | $6.203.592 | $2.060,91 | $0,00006262 |
| 2026-08-17 | $5.602.411 | $771,57 | $0,00006948 |
| 2026-08-16 | $5.054.646 | $370,90 | $0,00006275 |
| 2026-08-15 | $5.093.985 | $1.413,14 | $0,00005662 |
| 2026-08-14 | $4.550.260 | $1.506,08 | $0,00005706 |
| 2026-08-13 | $4.527.010 | $3.027,46 | $0,00005097 |
| 2026-08-12 | $4.591.429 | $269,58 | $0,00005071 |
| 2026-08-11 | $4.725.774 | $1.069,52 | $0,00005143 |
| 2026-08-10 | $4.644.906 | $1.860,48 | $0,00005293 |
| 2026-08-09 | $4.562.326 | $2.499,29 | $0,00005203 |
| 2026-08-08 | $5.334.948 | $3.789,17 | $0,00005110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
