Helium Mobile Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $8.049.756 | $29.262 | N/A |
| 2026-06-30 | $7.475.051 | $32.044 | $0,00008373 |
| 2026-06-29 | $7.958.777 | $78.796 | $0,00008914 |
| 2026-06-28 | $6.400.945 | $48.045 | $0,00007170 |
| 2026-06-27 | $5.907.903 | $46.138 | $0,00006617 |
| 2026-06-26 | $5.716.635 | $10.599,80 | $0,00006403 |
| 2026-06-25 | $4.742.255 | $17.033,14 | $0,00005312 |
| 2026-06-24 | $4.808.798 | $22.837 | $0,00005386 |
| 2026-06-23 | $5.125.406 | $46.959 | $0,00005741 |
| 2026-06-22 | $8.331.256 | $182.444 | $0,00009332 |
| 2026-06-21 | $3.874.251 | $5.430,33 | $0,00004339 |
| 2026-06-20 | $7.844.041 | $8.338,55 | $0,00008786 |
| 2026-06-19 | $7.916.778 | $8.521,92 | $0,00008867 |
| 2026-06-18 | $4.012.947 | $12.885,03 | $0,00004495 |
| 2026-06-17 | $4.170.726 | $7.213,65 | $0,00004672 |
| 2026-06-15 | $5.210.526 | $36.884 | $0,00005836 |
| 2026-06-14 | $3.763.487 | $12.462,82 | $0,00004215 |
| 2026-06-02 | $11.716.092 | $997,30 | $0,00013123 |
| 2026-06-01 | $8.417.620 | $7.811,09 | $0,00009428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
