Helium Mobile Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $5.342.033 | $1.216,30 | N/A |
| 2026-10-20 | $5.094.961 | $3.707,35 | $0,00005983 |
| 2026-10-19 | $5.303.227 | $2.912,34 | $0,00005707 |
| 2026-10-18 | $5.206.446 | $1.829,10 | $0,00005940 |
| 2026-10-17 | $5.103.372 | $1.735,27 | $0,00005832 |
| 2026-10-16 | $5.272.796 | $1.954,85 | $0,00005716 |
| 2026-10-15 | $5.213.145 | $1.700,51 | $0,00005906 |
| 2026-10-14 | $5.496.973 | $1.227,91 | $0,00005839 |
| 2026-10-13 | $5.518.240 | $2.083,75 | $0,00006157 |
| 2026-10-12 | $5.914.508 | $728,63 | $0,00006181 |
| 2026-10-11 | $5.930.564 | $1.757,26 | $0,00006625 |
| 2026-10-10 | $6.041.726 | $899,36 | $0,00006643 |
| 2026-10-09 | $6.113.096 | $1.586,51 | $0,00006767 |
| 2026-10-08 | $6.369.124 | $9.737,73 | $0,00006847 |
| 2026-10-07 | $6.377.337 | $4.152,45 | $0,00007134 |
| 2026-10-06 | $6.598.947 | $2.392,55 | $0,00007143 |
| 2026-10-05 | $7.261.722 | $9.883,47 | $0,00007391 |
| 2026-10-04 | $6.469.715 | $7.135,39 | $0,00008134 |
| 2026-10-03 | $6.369.134 | $5.542,84 | $0,00007247 |
| 2026-10-02 | $6.464.204 | $3.112,62 | $0,00007134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
