Helium Mobile Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.437.453 | $3.200,00 | N/A |
| 2026-09-25 | $6.625.028 | $1.708,57 | $0,00007210 |
| 2026-09-24 | $6.464.870 | $15.664,69 | $0,00007421 |
| 2026-09-23 | $7.675.692 | $4.020,21 | $0,00007241 |
| 2026-09-22 | $6.919.607 | $4.295,50 | $0,00008597 |
| 2026-09-21 | $6.276.565 | $9.727,38 | $0,00007750 |
| 2026-09-20 | $6.905.411 | $7.969,54 | $0,00007030 |
| 2026-09-19 | $6.093.805 | $2.563,47 | $0,00007735 |
| 2026-09-18 | $5.902.626 | $2.585,16 | $0,00006825 |
| 2026-09-17 | $5.411.074 | $1.344,27 | $0,00006611 |
| 2026-09-16 | $4.971.649 | $1.628,75 | $0,00006061 |
| 2026-09-15 | $5.480.650 | $1.483,98 | $0,00005569 |
| 2026-09-14 | $5.481.260 | $2.109,41 | $0,00006139 |
| 2026-09-13 | $5.795.600 | $2.234,89 | $0,00006139 |
| 2026-09-12 | $6.062.873 | $4.621,24 | $0,00006491 |
| 2026-09-11 | $5.922.222 | $1.723,55 | $0,00006791 |
| 2026-09-10 | $6.512.935 | $1.920,97 | $0,00006633 |
| 2026-09-09 | $7.000.911 | $5.814,04 | $0,00007295 |
| 2026-09-08 | $6.994.567 | $2.833,79 | $0,00007842 |
| 2026-09-07 | $7.055.255 | $6.448,73 | $0,00007834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
