Helium Mobile Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.725.774 | $1.069,52 | N/A |
| 2026-08-10 | $4.647.848 | $1.861,66 | $0,00005293 |
| 2026-08-09 | $4.561.274 | $2.498,72 | $0,00005206 |
| 2026-08-08 | $5.332.557 | $3.787,45 | $0,00005109 |
| 2026-08-07 | $4.800.344 | $2.253,64 | $0,00005973 |
| 2026-08-06 | $4.746.154 | $1.112,58 | $0,00005377 |
| 2026-08-05 | $4.689.580 | $450,14 | $0,00005316 |
| 2026-08-04 | $4.832.105 | $1.199,09 | $0,00005253 |
| 2026-08-03 | $4.791.781 | $1.643,05 | $0,00005412 |
| 2026-08-02 | $4.482.203 | $1.043,69 | $0,00005367 |
| 2026-08-01 | $4.757.372 | $2.438,09 | $0,00005020 |
| 2026-07-31 | $5.311.893 | $2.760,58 | $0,00005329 |
| 2026-07-30 | $4.923.506 | $4.785,77 | $0,00005950 |
| 2026-07-29 | $5.314.954 | $7.055,39 | $0,00005515 |
| 2026-07-28 | $2.367.827 | $5.876,41 | $0,00005953 |
| 2026-07-27 | $5.903.393 | $16.576,66 | $0,00002652 |
| 2026-07-26 | $5.136.126 | $5.392,63 | $0,00006612 |
| 2026-07-25 | $4.699.793 | $22.276 | $0,00005753 |
| 2026-07-24 | $5.817.666 | $5.684,63 | $0,00005264 |
| 2026-07-23 | $5.985.163 | $5.741,59 | $0,00006516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
