Helium Mobile Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $10.263.128 | $15.856,65 | N/A |
| 2026-09-03 | $8.003.630 | $12.545,20 | $0,00011495 |
| 2026-09-02 | $10.461.659 | $18.512,17 | $0,00008965 |
| 2026-09-01 | $12.013.553 | $49.464 | $0,00011718 |
| 2026-08-31 | $13.905.440 | $171.783 | $0,00013456 |
| 2026-08-30 | $10.473.841 | $82.557 | $0,00015575 |
| 2026-08-29 | $6.411.566 | $3.111,68 | $0,00011731 |
| 2026-08-28 | $6.073.827 | $4.148,25 | $0,00007181 |
| 2026-08-27 | $6.101.098 | $7.672,93 | $0,00006803 |
| 2026-08-26 | $5.485.759 | $3.365,20 | $0,00006834 |
| 2026-08-25 | $5.800.659 | $4.078,08 | $0,00006144 |
| 2026-08-24 | $4.999.155 | $3.015,86 | $0,00006497 |
| 2026-08-23 | $5.597.913 | $6.680,57 | $0,00005599 |
| 2026-08-22 | $5.606.995 | $5.395,07 | $0,00006270 |
| 2026-08-21 | $5.431.428 | $2.890,19 | $0,00006280 |
| 2026-08-20 | $5.770.735 | $3.126,04 | $0,00006084 |
| 2026-08-19 | $5.590.445 | $1.320,82 | $0,00006464 |
| 2026-08-18 | $6.203.592 | $2.060,91 | $0,00006262 |
| 2026-08-17 | $5.602.411 | $771,57 | $0,00006948 |
| 2026-08-16 | $5.054.646 | $370,90 | $0,00006275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
