Helium Mobile Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $7.000.911 | $5.814,04 | N/A |
| 2026-09-08 | $6.994.567 | $2.833,79 | $0,00007842 |
| 2026-09-07 | $7.055.255 | $6.448,73 | $0,00007834 |
| 2026-09-06 | $8.114.487 | $3.878,56 | $0,00007902 |
| 2026-09-05 | $7.697.975 | $10.747,66 | $0,00009089 |
| 2026-09-04 | $10.263.128 | $15.856,65 | $0,00008622 |
| 2026-09-03 | $8.003.630 | $12.545,20 | $0,00011495 |
| 2026-09-02 | $10.461.659 | $18.512,17 | $0,00008965 |
| 2026-09-01 | $12.013.553 | $49.464 | $0,00011718 |
| 2026-08-31 | $13.905.440 | $171.783 | $0,00013456 |
| 2026-08-30 | $10.473.841 | $82.557 | $0,00015575 |
| 2026-08-29 | $6.411.566 | $3.111,68 | $0,00011731 |
| 2026-08-28 | $6.073.827 | $4.148,25 | $0,00007181 |
| 2026-08-27 | $6.101.098 | $7.672,93 | $0,00006803 |
| 2026-08-26 | $5.485.759 | $3.365,20 | $0,00006834 |
| 2026-08-25 | $5.800.659 | $4.078,08 | $0,00006144 |
| 2026-08-24 | $4.999.155 | $3.015,86 | $0,00006497 |
| 2026-08-23 | $5.597.913 | $6.680,57 | $0,00005599 |
| 2026-08-22 | $5.606.995 | $5.395,07 | $0,00006270 |
| 2026-08-21 | $5.431.428 | $2.890,19 | $0,00006280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
