Helium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $44.136.562 | $2.912.191 | N/A |
| 2026-07-01 | $43.554.760 | $2.936.838 | $0,239134 |
| 2026-06-30 | $43.361.525 | $2.899.107 | $0,238048 |
| 2026-06-29 | $46.973.690 | $3.876.357 | $0,257861 |
| 2026-06-28 | $46.224.616 | $5.952.462 | $0,253733 |
| 2026-06-27 | $49.395.531 | $6.670.434 | $0,271107 |
| 2026-06-26 | $43.797.536 | $2.949.710 | $0,240358 |
| 2026-06-25 | $43.150.869 | $3.587.946 | $0,236785 |
| 2026-06-24 | $44.887.403 | $3.535.405 | $0,246292 |
| 2026-06-23 | $47.488.531 | $3.636.800 | $0,260547 |
| 2026-06-22 | $50.480.293 | $8.493.182 | $0,276946 |
| 2026-06-21 | $49.355.039 | $2.250.921 | $0,270753 |
| 2026-06-20 | $50.707.713 | $3.206.916 | $0,278146 |
| 2026-06-19 | $50.761.640 | $4.273.239 | $0,278409 |
| 2026-06-18 | $50.537.119 | $3.089.775 | $0,277147 |
| 2026-06-17 | $52.884.959 | $2.903.270 | $0,290004 |
| 2026-06-16 | $55.451.541 | $5.616.807 | $0,304057 |
| 2026-06-15 | $55.143.395 | $5.921.902 | $0,302353 |
| 2026-06-14 | $55.657.125 | $4.850.827 | $0,305148 |
| 2026-06-13 | $55.437.541 | $4.433.344 | $0,303911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
