Helius Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $98.649.426 | $23.835 | N/A |
| 2026-10-16 | $99.740.811 | $120.197 | $124,24 |
| 2026-10-15 | $98.643.125 | $29.283 | $125,45 |
| 2026-10-14 | $101.040.088 | $5.656,01 | $124,08 |
| 2026-10-13 | $100.060.840 | $31.127 | $127,10 |
| 2026-10-12 | $105.178.134 | $24.917 | $125,88 |
| 2026-10-11 | $104.080.030 | $51.682 | $132,39 |
| 2026-10-10 | $103.201.271 | $624.891 | $130,86 |
| 2026-10-09 | $103.907.291 | $41.965 | $129,75 |
| 2026-10-08 | $110.188.430 | $29.344 | $130,22 |
| 2026-10-07 | $114.533.498 | $271.707 | $138,10 |
| 2026-10-06 | $114.745.739 | $73.698 | $143,39 |
| 2026-10-05 | $115.577.919 | $32.139 | $143,56 |
| 2026-10-04 | $113.635.237 | $25.615 | $144,58 |
| 2026-10-03 | $112.698.667 | $177.024 | $142,14 |
| 2026-10-02 | $112.622.196 | $26.398 | $140,91 |
| 2026-10-01 | $111.958.096 | $191.088 | $141,01 |
| 2026-09-30 | $112.909.703 | $26.873 | $140,24 |
| 2026-09-29 | $112.667.551 | $19.624,48 | $141,48 |
| 2026-09-28 | $115.554.456 | $38.544 | $141,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
