Helius Staked SOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $91.852.020 | $9.444,79 | N/A |
| 2026-11-04 | $89.552.038 | $16.726,25 | $113,95 |
| 2026-11-03 | $88.421.182 | $15.523,88 | $111,03 |
| 2026-11-02 | $91.040.768 | $716,29 | $109,59 |
| 2026-11-01 | $91.843.495 | $5.961,61 | $112,85 |
| 2026-10-31 | $92.669.488 | $19.422,02 | $113,82 |
| 2026-10-30 | $92.067.143 | $15.445,81 | $114,84 |
| 2026-10-29 | $98.685.538 | $6.782,07 | $114,09 |
| 2026-10-28 | $97.610.150 | $3.086,14 | $122,04 |
| 2026-10-27 | $96.955.094 | $9.684,34 | $120,77 |
| 2026-10-26 | $97.633.840 | $10.594,71 | $119,94 |
| 2026-10-25 | $98.536.041 | $13.747,62 | $120,77 |
| 2026-10-24 | $98.964.550 | $20.539 | $121,89 |
| 2026-10-23 | $99.767.018 | $8.879,71 | $122,42 |
| 2026-10-22 | $102.942.849 | $18.555,33 | $123,41 |
| 2026-10-21 | $102.293.407 | $9.504,49 | $127,34 |
| 2026-10-20 | $99.276.212 | $5.268,23 | $126,54 |
| 2026-10-19 | $98.355.316 | $9.793,49 | $125,03 |
| 2026-10-18 | $97.741.057 | $29.322 | $123,87 |
| 2026-10-17 | $98.649.426 | $23.835 | $123,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
