Helix AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $355.825 | N/A |
| 2026-10-08 | $0,000000000000000000 | $388.483 | $0,04494159 |
| 2026-10-07 | $0,000000000000000000 | $439.942 | $0,04475216 |
| 2026-10-06 | $0,000000000000000000 | $412.952 | $0,04507134 |
| 2026-10-05 | $0,000000000000000000 | $453.513 | $0,04576217 |
| 2026-10-04 | $0,000000000000000000 | $342.211 | $0,04352092 |
| 2026-10-03 | $0,000000000000000000 | $305.811 | $0,04690695 |
| 2026-10-02 | $0,000000000000000000 | $342.479 | $0,04747789 |
| 2026-10-01 | $0,000000000000000000 | $293.523 | $0,04756785 |
| 2026-09-30 | $0,000000000000000000 | $375.434 | $0,04529493 |
| 2026-09-29 | $0,000000000000000000 | $272.377 | $0,04782296 |
| 2026-09-28 | $0,000000000000000000 | $280.436 | $0,04526416 |
| 2026-09-27 | $0,000000000000000000 | $299.394 | $0,04744260 |
| 2026-09-26 | $0,000000000000000000 | $307.319 | $0,04900231 |
| 2026-09-25 | $0,000000000000000000 | $349.582 | $0,050014 |
| 2026-09-24 | $0,000000000000000000 | $517.285 | $0,04763747 |
| 2026-09-23 | $0,000000000000000000 | $406.977 | $0,04855529 |
| 2026-09-22 | $0,000000000000000000 | $311.943 | $0,04779916 |
| 2026-09-21 | $0,000000000000000000 | $421.989 | $0,04688828 |
| 2026-09-20 | $0,000000000000000000 | $547.256 | $0,04784339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
