Helixa Cred Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $101.042 | $1.627,48 | N/A |
| 2026-09-01 | $109.064 | $774,97 | $0,00000101 |
| 2026-08-31 | $107.514 | $401,24 | $0,00000109 |
| 2026-08-30 | $109.285 | $553,96 | $0,00000108 |
| 2026-08-29 | $112.152 | $1.592,68 | $0,00000109 |
| 2026-08-28 | $117.830 | $724,57 | $0,00000112 |
| 2026-08-27 | $120.450 | $361,70 | $0,00000118 |
| 2026-08-26 | $114.163 | $1.073,86 | $0,00000120 |
| 2026-08-25 | $115.297 | $2.324,77 | $0,00000114 |
| 2026-08-24 | $111.788 | $513,16 | $0,00000115 |
| 2026-08-23 | $112.388 | $6.758,48 | $0,00000112 |
| 2026-08-22 | $144.333 | $11.996,77 | $0,00000112 |
| 2026-08-21 | $107.584 | $819,96 | $0,00000144 |
| 2026-08-20 | $100.627 | $467,11 | $0,00000108 |
| 2026-08-19 | $86.633 | $748,53 | $0,00000101 |
| 2026-08-18 | $87.375 | $1.223,12 | $0,000000866327 |
| 2026-08-17 | $90.056 | $246,86 | $0,000000873746 |
| 2026-08-16 | $90.389 | $293,51 | $0,000000900558 |
| 2026-08-15 | $92.449 | $20,83 | $0,000000903892 |
| 2026-08-14 | $91.908 | $193,76 | $0,000000924485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
