HELLO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $988.975 | $60.747 | N/A |
| 2026-10-14 | $1.004.091 | $83.901 | $0,00098897 |
| 2026-10-13 | $988.120 | $33.337 | $0,00100409 |
| 2026-10-12 | $971.403 | $15.812,12 | $0,00098812 |
| 2026-10-11 | $1.027.935 | $86.058 | $0,00097140 |
| 2026-10-10 | $1.030.847 | $104.701 | $0,00102794 |
| 2026-10-09 | $1.039.866 | $107.375 | $0,00103085 |
| 2026-10-08 | $1.056.985 | $132.875 | $0,00103987 |
| 2026-10-07 | $1.082.347 | $59.050 | $0,00105699 |
| 2026-10-06 | $1.110.790 | $22.320 | $0,00108235 |
| 2026-10-05 | $1.110.829 | $80.894 | $0,00111079 |
| 2026-10-04 | $1.072.191 | $124.068 | $0,00111083 |
| 2026-10-03 | $1.157.215 | $84.204 | $0,00107219 |
| 2026-10-02 | $1.067.897 | $125.650 | $0,00115722 |
| 2026-10-01 | $1.022.477 | $128.069 | $0,00106790 |
| 2026-09-30 | $1.024.214 | $131.884 | $0,00102248 |
| 2026-09-29 | $1.034.321 | $146.891 | $0,00102421 |
| 2026-09-28 | $1.027.960 | $115.261 | $0,00103432 |
| 2026-09-27 | $1.031.445 | $132.962 | $0,00102796 |
| 2026-09-26 | $1.036.590 | $129.757 | $0,00103145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
