HELLO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.121.700 | $216.620 | N/A |
| 2026-03-23 | $1.132.772 | $223.799 | $0,00211132 |
| 2026-03-22 | $1.274.511 | $207.272 | $0,00213228 |
| 2026-03-21 | $1.249.591 | $242.176 | $0,00239929 |
| 2026-03-20 | $1.230.531 | $214.617 | $0,00235137 |
| 2026-03-19 | $1.120.380 | $121.689 | $0,00231613 |
| 2026-03-18 | $1.090.452 | $109.623 | $0,00211020 |
| 2026-03-17 | $1.118.499 | $118.565 | $0,00205239 |
| 2026-03-16 | $1.005.765 | $28.216 | $0,00210112 |
| 2026-03-15 | $989.777 | $19.933,45 | $0,00188819 |
| 2026-03-14 | $1.003.163 | $130.918 | $0,00186115 |
| 2026-03-13 | $995.297 | $96.119 | $0,00188813 |
| 2026-03-12 | $1.002.554 | $109.559 | $0,00187331 |
| 2026-03-11 | $1.007.619 | $113.390 | $0,00188610 |
| 2026-03-10 | $1.020.636 | $108.972 | $0,00189650 |
| 2026-03-09 | $981.487 | $174.873 | $0,00192005 |
| 2026-03-08 | $932.627 | $211.229 | $0,00184807 |
| 2026-03-07 | $980.681 | $178.456 | $0,00175911 |
| 2026-03-06 | $1.038.418 | $117.036 | $0,00184522 |
| 2026-03-05 | $994.168 | $215.481 | $0,00195447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
