HELLO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $1.225.782 | $150.443 | N/A |
| 2026-08-29 | $1.243.970 | $102.421 | $0,00122578 |
| 2026-08-28 | $1.262.687 | $161.569 | $0,00124397 |
| 2026-08-27 | $1.234.411 | $160.820 | $0,00126269 |
| 2026-08-26 | $1.236.957 | $157.112 | $0,00123441 |
| 2026-08-25 | $1.130.892 | $130.614 | $0,00123696 |
| 2026-08-24 | $1.126.872 | $52.174 | $0,00113089 |
| 2026-08-23 | $1.141.585 | $134.087 | $0,00112687 |
| 2026-08-22 | $1.165.836 | $149.740 | $0,00114159 |
| 2026-08-21 | $1.195.982 | $159.804 | $0,00116584 |
| 2026-08-20 | $1.164.095 | $153.875 | $0,00119598 |
| 2026-08-19 | $1.134.681 | $139.724 | $0,00116409 |
| 2026-08-18 | $1.183.244 | $154.260 | $0,00113468 |
| 2026-08-17 | $1.205.739 | $112.784 | $0,00118324 |
| 2026-08-16 | $1.244.843 | $146.875 | $0,00120574 |
| 2026-08-15 | $1.283.516 | $143.268 | $0,00124484 |
| 2026-08-14 | $1.297.163 | $158.417 | $0,00128352 |
| 2026-08-13 | $1.287.505 | $147.000 | $0,00129716 |
| 2026-08-12 | $1.307.709 | $142.801 | $0,00128751 |
| 2026-08-11 | $1.310.916 | $150.032 | $0,00130771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
