HELLOWORLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $48.500 | $42,39 | N/A |
| 2026-08-07 | $48.333 | $42,23 | $0,00004834 |
| 2026-08-05 | $47.691 | $5,43 | $0,00004817 |
| 2026-08-04 | $47.620 | $11,87 | $0,00004753 |
| 2026-08-03 | $47.677 | $11,88 | $0,00004746 |
| 2026-08-01 | $47.670 | $551,90 | $0,00004752 |
| 2026-07-31 | $49.122 | $687,79 | $0,00004751 |
| 2026-07-30 | $54.985 | $105,60 | $0,00004896 |
| 2026-07-29 | $54.206 | $104,10 | $0,00005480 |
| 2026-07-21 | $55.267 | $33,86 | $0,00005402 |
| 2026-07-20 | $54.700 | $33,50 | $0,00005508 |
| 2026-07-18 | $53.739 | $221,10 | $0,00005452 |
| 2026-07-17 | $55.320 | $289,94 | $0,00005356 |
| 2026-07-16 | $58.615 | $8,19 | $0,00005513 |
| 2026-07-15 | $57.595 | $1,073 | $0,00005842 |
| 2026-07-14 | $54.080 | $151,75 | $0,00005740 |
| 2026-07-13 | $54.662 | $153,37 | $0,00005390 |
| 2026-07-12 | $55.844 | $3,59 | $0,00005448 |
| 2026-07-11 | $56.182 | $3,62 | $0,00005566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
