HELLOWORLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $64.916 | $3,68 | N/A |
| 2026-09-21 | $63.984 | $3,62 | $0,00006470 |
| 2026-09-15 | $58.811 | $1,025 | $0,00006377 |
| 2026-09-14 | $59.714 | $1,040 | $0,00005861 |
| 2026-09-07 | $58.845 | $4,43 | $0,00005951 |
| 2026-09-06 | $58.042 | $2,55 | $0,00005865 |
| 2026-09-05 | $57.986 | $2,55 | $0,00005785 |
| 2026-09-04 | $58.622 | $1,57 | $0,00005779 |
| 2026-09-03 | $56.571 | $150,98 | $0,00005842 |
| 2026-09-02 | $57.997 | $1,36 | $0,00005638 |
| 2026-09-01 | $58.920 | $1,39 | $0,00005780 |
| 2026-08-31 | $57.639 | $2,16 | $0,00005872 |
| 2026-08-30 | $59.764 | $2,24 | $0,00005744 |
| 2026-08-29 | $58.363 | $48,59 | $0,00005956 |
| 2026-08-28 | $60.369 | $4,29 | $0,00005817 |
| 2026-08-27 | $60.563 | $1,18 | $0,00006017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
