HELPCJ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.692,16 | $69,50 | $0,00000269 |
| 2026-07-02 | $2.697,45 | $69,59 | $0,00000270 |
| 2026-07-01 | $2.812,94 | $53,34 | $0,00000281 |
| 2026-06-30 | $2.775,35 | $30,87 | $0,00000278 |
| 2026-06-29 | $2.876,52 | $275,09 | $0,00000288 |
| 2026-06-28 | $3.401,84 | $137,55 | $0,00000340 |
| 2026-06-27 | $3.796,49 | $90,77 | $0,00000380 |
| 2026-06-26 | $4.243,37 | $2,26 | $0,00000425 |
| 2026-06-25 | $3.948,87 | $28,78 | $0,00000395 |
| 2026-06-24 | $3.939,87 | $37,93 | $0,00000394 |
| 2026-06-23 | $4.153,60 | $88,24 | $0,00000416 |
| 2026-06-22 | $4.633,15 | $814,90 | $0,00000464 |
| 2026-06-21 | $5.503,46 | $407,42 | $0,00000551 |
| 2026-06-20 | $7.284,83 | $434,89 | $0,00000729 |
| 2026-06-19 | $7.563,45 | $1.799,14 | $0,00000757 |
| 2026-06-18 | $9.459,01 | $77,72 | $0,00000946 |
| 2026-06-17 | $9.560,09 | $31,30 | $0,00000956 |
| 2026-06-16 | $9.845,62 | $14,09 | $0,00000985 |
| 2026-06-15 | $9.872,28 | $334,88 | $0,00000988 |
| 2026-06-14 | $9.919,21 | $142,63 | $0,00000992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
