Helpful Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $3.829,73 | $18,19 | N/A |
| 2026-07-01 | $3.714,35 | $25,27 | $0,00000372 |
| 2026-06-29 | $3.479,83 | $3,48 | $0,00000348 |
| 2026-06-28 | $3.421,69 | $3,43 | $0,00000343 |
| 2026-06-26 | $3.384,06 | $3,39 | $0,00000339 |
| 2026-06-25 | $3.262,57 | $3,27 | $0,00000327 |
| 2026-06-24 | $3.290,27 | $9,89 | $0,00000329 |
| 2026-06-16 | $3.582,64 | $2,94 | $0,00000359 |
| 2026-06-15 | $3.560,28 | $6,50 | $0,00000356 |
| 2026-06-14 | $3.411,91 | $18,76 | $0,00000342 |
| 2026-06-13 | $3.250,54 | $13,80 | $0,00000325 |
| 2026-06-12 | $3.196,98 | $1,62 | $0,00000320 |
| 2026-06-11 | $3.224,00 | $10,50 | $0,00000323 |
| 2026-06-10 | $3.028,31 | $4,55 | $0,00000303 |
| 2026-06-09 | $3.164,05 | $10,46 | $0,00000317 |
| 2026-06-08 | $3.222,66 | $6,68 | $0,00000323 |
| 2026-06-07 | $3.173,14 | $34,75 | $0,00000318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
