Helpful Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $3.412,83 | $7,58 | N/A |
| 2026-08-17 | $3.336,32 | $2,63 | $0,00000342 |
| 2026-08-16 | $3.357,46 | $5,04 | $0,00000334 |
| 2026-08-15 | $3.363,82 | $18,60 | $0,00000336 |
| 2026-08-14 | $3.383,47 | $9,68 | $0,00000337 |
| 2026-08-13 | $3.412,67 | $6,98 | $0,00000339 |
| 2026-08-08 | $3.315,64 | $9,92 | $0,00000342 |
| 2026-08-07 | $3.324,70 | $9,95 | $0,00000332 |
| 2026-07-29 | $3.320,33 | $17,62 | $0,00000333 |
| 2026-07-27 | $3.420,54 | $7,88 | $0,00000332 |
| 2026-07-26 | $3.337,24 | $78,92 | $0,00000342 |
| 2026-07-25 | $3.089,33 | $6,19 | $0,00000334 |
| 2026-07-24 | $3.147,93 | $9,46 | $0,00000309 |
| 2026-07-23 | $3.236,09 | $52,85 | $0,00000315 |
| 2026-07-22 | $3.359,22 | $44,77 | $0,00000324 |
| 2026-07-19 | $3.443,75 | $67,15 | $0,00000336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
