Helpful Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $4.424,88 | $10,34 | N/A |
| 2026-08-25 | $4.630,68 | $21,88 | $0,00000443 |
| 2026-08-24 | $4.242,36 | $4,86 | $0,00000464 |
| 2026-08-23 | $4.274,51 | $4,28 | $0,00000425 |
| 2026-08-22 | $4.230,48 | $4,26 | $0,00000428 |
| 2026-08-21 | $4.113,21 | $6,94 | $0,00000424 |
| 2026-08-20 | $3.915,06 | $3,89 | $0,00000412 |
| 2026-08-19 | $3.458,84 | $3,47 | $0,00000392 |
| 2026-08-18 | $3.412,83 | $7,58 | $0,00000346 |
| 2026-08-17 | $3.337,47 | $2,63 | $0,00000342 |
| 2026-08-16 | $3.357,96 | $5,04 | $0,00000334 |
| 2026-08-15 | $3.363,76 | $18,60 | $0,00000336 |
| 2026-08-14 | $3.381,09 | $9,68 | $0,00000337 |
| 2026-08-13 | $3.412,67 | $6,98 | $0,00000339 |
| 2026-08-08 | $3.317,51 | $9,92 | $0,00000342 |
| 2026-08-07 | $3.324,70 | $9,95 | $0,00000332 |
| 2026-07-29 | $3.320,33 | $17,62 | $0,00000333 |
| 2026-07-27 | $3.420,41 | $7,88 | $0,00000332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
