Helpful Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.411,31 | $3,96 | N/A |
| 2026-09-25 | $3.378,28 | $3,10 | $0,00000342 |
| 2026-09-24 | $3.245,98 | $17,34 | $0,00000338 |
| 2026-09-23 | $3.372,49 | $15,75 | $0,00000325 |
| 2026-09-22 | $3.393,77 | $327,33 | $0,00000338 |
| 2026-09-21 | $2.798,08 | $3,22 | $0,00000340 |
| 2026-09-20 | $2.721,06 | $458,96 | $0,00000280 |
| 2026-09-19 | $3.628,18 | $608,33 | $0,00000272 |
| 2026-09-11 | $4.121,35 | $4,74 | $0,00000363 |
| 2026-09-10 | $4.256,17 | $4,70 | $0,00000413 |
| 2026-09-09 | $4.338,24 | $9,01 | $0,00000426 |
| 2026-09-08 | $4.322,28 | $4,33 | $0,00000434 |
| 2026-09-07 | $4.612,38 | $98,45 | $0,00000433 |
| 2026-09-05 | $4.625,86 | $2,30 | $0,00000462 |
| 2026-09-04 | $4.716,04 | $5,52 | $0,00000463 |
| 2026-09-03 | $4.766,40 | $3,20 | $0,00000472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
