Helpful Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $3.420,54 | $7,88 | N/A |
| 2026-07-26 | $3.337,24 | $78,92 | $0,00000342 |
| 2026-07-25 | $3.089,33 | $6,19 | $0,00000334 |
| 2026-07-24 | $3.147,93 | $9,46 | $0,00000309 |
| 2026-07-23 | $3.236,09 | $52,85 | $0,00000315 |
| 2026-07-22 | $3.359,22 | $44,77 | $0,00000324 |
| 2026-07-19 | $3.443,75 | $67,15 | $0,00000336 |
| 2026-07-18 | $3.505,17 | $1,37 | $0,00000345 |
| 2026-07-16 | $3.610,71 | $8,59 | $0,00000351 |
| 2026-07-15 | $3.639,00 | $3,99 | $0,00000362 |
| 2026-07-11 | $3.669,27 | $6,00 | $0,00000364 |
| 2026-07-10 | $3.640,78 | $5,96 | $0,00000367 |
| 2026-07-07 | $3.866,09 | $3,87 | $0,00000365 |
| 2026-07-06 | $3.857,48 | $3,86 | $0,00000387 |
| 2026-07-05 | $3.858,85 | $3,86 | $0,00000386 |
| 2026-07-02 | $3.704,63 | $17,04 | $0,00000386 |
| 2026-07-01 | $3.539,03 | $7,80 | $0,00000371 |
| 2026-06-29 | $3.421,69 | $3,43 | $0,00000354 |
| 2026-06-28 | $3.393,94 | $3,40 | $0,00000343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
