Hemi Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $19.864.976 | $6.227,79 | N/A |
| 2026-07-16 | $19.918.562 | $4.592,12 | $63.727 |
| 2026-07-15 | $20.031.561 | $5.664,53 | $64.088 |
| 2026-07-14 | $20.027.943 | $6.196,31 | $64.077 |
| 2026-07-13 | $19.312.185 | $5.022,44 | $61.787 |
| 2026-07-12 | $19.749.478 | $692,52 | $63.387 |
| 2026-07-11 | $19.735.625 | $1.624,59 | $63.343 |
| 2026-07-10 | $19.788.996 | $1.233,13 | $63.512 |
| 2026-07-09 | $19.485.947 | $2.865,62 | $62.540 |
| 2026-07-08 | $19.417.754 | $12.653,54 | $62.321 |
| 2026-07-07 | $19.541.918 | $3.605,86 | $62.719 |
| 2026-07-06 | $19.892.568 | $5.723,66 | $63.845 |
| 2026-07-05 | $19.705.640 | $1.772,59 | $63.160 |
| 2026-07-04 | $19.422.450 | $606,92 | $62.252 |
| 2026-07-03 | $19.303.244 | $2.813,54 | $61.783 |
| 2026-07-02 | $18.963.274 | $15.537,78 | $60.695 |
| 2026-07-01 | $18.982.058 | $11.563,04 | $60.755 |
| 2026-06-30 | $9.935.872 | $1.430,76 | $57.978 |
| 2026-06-29 | $10.267.642 | $990,76 | $59.914 |
| 2026-06-28 | $10.126.604 | $1.262,68 | $59.091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
