Hemi Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $3.969.928 | $9.951,08 | N/A |
| 2026-10-16 | $4.000.863 | $56.696 | $81.524 |
| 2026-10-15 | $3.930.046 | $16.740,53 | $82.156 |
| 2026-10-14 | $4.002.838 | $121.935 | $81.604 |
| 2026-10-13 | $3.929.957 | $22.628 | $83.115 |
| 2026-10-12 | $4.024.904 | $13.788,27 | $81.795 |
| 2026-10-11 | $3.987.680 | $25.590 | $83.691 |
| 2026-10-10 | $3.961.799 | $11.300,19 | $82.918 |
| 2026-10-09 | $3.906.930 | $41.373 | $82.564 |
| 2026-10-08 | $3.971.956 | $47.857 | $81.686 |
| 2026-10-07 | $4.077.494 | $4.743,60 | $83.282 |
| 2026-10-06 | $4.086.646 | $3.390,17 | $85.540 |
| 2026-10-05 | $4.120.897 | $5.826,85 | $85.771 |
| 2026-10-04 | $4.043.354 | $1.169,14 | $86.490 |
| 2026-10-03 | $4.032.129 | $34.985 | $84.743 |
| 2026-10-02 | $4.070.955 | $25.596 | $84.506 |
| 2026-10-01 | $4.010.063 | $11.348,88 | $84.842 |
| 2026-09-30 | $4.013.124 | $25.258 | $83.576 |
| 2026-09-29 | $4.005.521 | $4.753,82 | $83.640 |
| 2026-09-28 | $4.052.078 | $5.363,05 | $83.479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
