Hemi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.227.808 | $2.015.912 | N/A |
| 2026-07-16 | $4.261.126 | $1.600.311 | $0,00435921 |
| 2026-07-15 | $4.375.807 | $3.006.528 | $0,00447653 |
| 2026-07-14 | $4.535.522 | $5.052.934 | $0,00463992 |
| 2026-07-13 | $4.142.675 | $1.103.470 | $0,00423803 |
| 2026-07-12 | $4.329.485 | $1.605.742 | $0,00442914 |
| 2026-07-11 | $4.396.129 | $1.419.874 | $0,00449732 |
| 2026-07-10 | $4.541.320 | $2.674.796 | $0,00464585 |
| 2026-07-09 | $4.344.800 | $1.509.583 | $0,00444481 |
| 2026-07-08 | $4.305.975 | $2.595.335 | $0,00440509 |
| 2026-07-07 | $4.415.486 | $2.250.633 | $0,00451712 |
| 2026-07-06 | $4.834.118 | $7.318.957 | $0,00494539 |
| 2026-07-05 | $4.519.308 | $1.744.389 | $0,00462333 |
| 2026-07-04 | $4.621.003 | $2.868.368 | $0,00472737 |
| 2026-07-03 | $4.877.375 | $2.824.305 | $0,00498964 |
| 2026-07-02 | $4.686.734 | $13.767.095 | $0,00479461 |
| 2026-07-01 | $5.075.280 | $14.753.862 | $0,00519210 |
| 2026-06-30 | $4.165.142 | $1.964.342 | $0,00426102 |
| 2026-06-29 | $4.361.154 | $1.801.209 | $0,00446154 |
| 2026-06-28 | $4.276.239 | $1.712.155 | $0,00437467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
