Hemi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $15.568.306 | $115.310.357 | N/A |
| 2026-08-31 | $13.455.506 | $52.014.760 | $0,01592666 |
| 2026-08-30 | $11.109.254 | $44.851.625 | $0,01376522 |
| 2026-08-29 | $11.078.158 | $91.115.066 | $0,01136497 |
| 2026-08-28 | $10.245.401 | $63.464.538 | $0,01133315 |
| 2026-08-27 | $7.568.348 | $24.983.818 | $0,01048123 |
| 2026-08-26 | $6.997.971 | $16.774.137 | $0,00774256 |
| 2026-08-25 | $7.332.951 | $21.159.927 | $0,00715905 |
| 2026-08-24 | $8.661.456 | $12.663.294 | $0,00750174 |
| 2026-08-23 | $9.739.275 | $35.720.336 | $0,00886082 |
| 2026-08-22 | $9.922.527 | $84.841.982 | $0,00996345 |
| 2026-08-21 | $8.485.352 | $24.355.874 | $0,01015092 |
| 2026-08-20 | $8.532.605 | $76.388.103 | $0,00868067 |
| 2026-08-19 | $6.950.483 | $20.346.550 | $0,00872901 |
| 2026-08-18 | $6.794.710 | $36.738.809 | $0,00711047 |
| 2026-08-17 | $6.114.545 | $84.042.305 | $0,00695111 |
| 2026-08-16 | $6.832.625 | $83.401.307 | $0,00625529 |
| 2026-08-15 | $4.758.956 | $2.169.394 | $0,00698990 |
| 2026-08-14 | $4.645.895 | $2.272.386 | $0,00486850 |
| 2026-08-13 | $4.602.858 | $2.549.187 | $0,00475283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
