Hempy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $59.935 | $160,90 | N/A |
| 2026-09-01 | $62.945 | $195,52 | $0,00010142 |
| 2026-08-31 | $61.964 | $520,40 | $0,00010633 |
| 2026-08-30 | $64.845 | $126,36 | $0,00010461 |
| 2026-08-29 | $64.894 | $128,01 | $0,00010925 |
| 2026-08-28 | $67.602 | $186,90 | $0,00010931 |
| 2026-08-27 | $66.349 | $620,72 | $0,00011387 |
| 2026-08-26 | $69.226 | $55,12 | $0,00011176 |
| 2026-08-25 | $68.294 | $622,75 | $0,00011639 |
| 2026-08-24 | $70.595 | $738,14 | $0,00011483 |
| 2026-08-23 | $67.696 | $2.986,72 | $0,00011857 |
| 2026-08-22 | $73.641 | $1.048,92 | $0,00011370 |
| 2026-08-21 | $70.177 | $4.026,21 | $0,00012325 |
| 2026-08-20 | $63.593 | $2.276,70 | $0,00011741 |
| 2026-08-19 | $56.979 | $72,10 | $0,00010666 |
| 2026-08-18 | $56.315 | $63,94 | $0,00009542 |
| 2026-08-17 | $55.543 | $115,98 | $0,00009431 |
| 2026-08-16 | $57.422 | $54,30 | $0,00009301 |
| 2026-08-15 | $56.866 | $36,32 | $0,00009616 |
| 2026-08-14 | $56.799 | $69,31 | $0,00009523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
