Hempy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $64.022 | $726,38 | N/A |
| 2026-06-30 | $63.469 | $615,75 | $0,00010455 |
| 2026-06-29 | $60.696 | $255,18 | $0,00010035 |
| 2026-06-28 | $101.241 | $165,57 | $0,00010124 |
| 2026-06-27 | $61.498 | $115,09 | $0,00010146 |
| 2026-06-26 | $103.470 | $326,75 | $0,00010347 |
| 2026-06-25 | $63.664 | $1.470,12 | $0,00010491 |
| 2026-06-24 | $63.219 | $136,30 | $0,00010442 |
| 2026-06-23 | $65.775 | $1.540,91 | $0,00010867 |
| 2026-06-22 | $65.630 | $983,16 | $0,00010851 |
| 2026-06-21 | $67.354 | $1.621,19 | $0,00011103 |
| 2026-06-20 | $72.290 | $1.882,73 | $0,00011912 |
| 2026-06-19 | $73.660 | $1.467,73 | $0,00012096 |
| 2026-06-18 | $78.513 | $1.948,21 | $0,00012892 |
| 2026-06-17 | $75.645 | $1.140,43 | $0,00012432 |
| 2026-06-16 | $78.270 | $252,06 | $0,00012947 |
| 2026-06-15 | $78.516 | $873,95 | $0,00012968 |
| 2026-06-14 | $85.826 | $275,10 | $0,00014126 |
| 2026-06-13 | $89.883 | $704,93 | $0,00014789 |
| 2026-06-12 | $83.949 | $319,22 | $0,00013835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
