Hemule Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $444.541 | $114,18 | N/A |
| 2026-08-11 | $445.479 | $78,84 | $0,00045361 |
| 2026-08-10 | $455.127 | $29,47 | $0,00045457 |
| 2026-08-07 | $452.174 | $30,42 | $0,00046442 |
| 2026-08-06 | $450.673 | $593,89 | $0,00046140 |
| 2026-08-05 | $438.088 | $110,85 | $0,00045987 |
| 2026-08-04 | $433.144 | $3.463,50 | $0,00044703 |
| 2026-08-03 | $438.942 | $2.570,68 | $0,00044198 |
| 2026-08-02 | $445.907 | $45,97 | $0,00044790 |
| 2026-08-01 | $452.136 | $1.431,68 | $0,00045501 |
| 2026-07-31 | $477.950 | $1.578,97 | $0,00046136 |
| 2026-07-30 | $493.421 | $1.299,90 | $0,00048771 |
| 2026-07-29 | $483.644 | $1.050,49 | $0,00050349 |
| 2026-07-28 | $478.444 | $371,72 | $0,00049352 |
| 2026-07-27 | $491.802 | $19.527,25 | $0,00048821 |
| 2026-07-26 | $499.190 | $4.285,25 | $0,00050184 |
| 2026-07-25 | $449.069 | $106,43 | $0,00050938 |
| 2026-07-24 | $453.989 | $111,01 | $0,00045823 |
| 2026-07-23 | $454.144 | $3,41 | $0,00046325 |
| 2026-07-22 | $463.594 | $964,07 | $0,00046341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
