Hemule Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $396.703 | $25,21 | N/A |
| 2026-06-24 | $397.444 | $14,98 | $0,00040480 |
| 2026-06-23 | $413.954 | $179,16 | $0,00040556 |
| 2026-06-22 | $413.791 | $13,16 | $0,00042260 |
| 2026-06-21 | $413.791 | $13,16 | $0,00042224 |
| 2026-06-19 | $421.265 | $62,76 | $0,00042224 |
| 2026-06-18 | $420.238 | $62,53 | $0,00043042 |
| 2026-06-17 | $430.617 | $1,30 | $0,00042884 |
| 2026-06-16 | $431.403 | $547,77 | $0,00043947 |
| 2026-06-15 | $417.776 | $270,27 | $0,00044043 |
| 2026-06-14 | $408.141 | $43,80 | $0,00042665 |
| 2026-06-13 | $407.552 | $2,79 | $0,00041647 |
| 2026-06-12 | $407.463 | $198,92 | $0,00041602 |
| 2026-06-11 | $392.826 | $6,59 | $0,00041546 |
| 2026-06-10 | $397.119 | $11,00 | $0,00040134 |
| 2026-06-09 | $406.497 | $1.640,65 | $0,00040585 |
| 2026-06-08 | $381.333 | $4,69 | $0,00041478 |
| 2026-06-07 | $367.975 | $14,49 | $0,00038912 |
| 2026-06-06 | $387.690 | $59,92 | $0,00037549 |
| 2026-06-05 | $415.978 | $183,93 | $0,00039642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
