Hemule Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $458.286 | $457,23 | N/A |
| 2026-10-13 | $462.634 | $46,80 | $0,00046764 |
| 2026-10-12 | $468.418 | $773,20 | $0,00047208 |
| 2026-10-11 | $455.491 | $2,32 | $0,00047798 |
| 2026-10-09 | $456.192 | $985,86 | $0,00046479 |
| 2026-10-08 | $472.249 | $390,60 | $0,00046550 |
| 2026-10-07 | $499.635 | $12,23 | $0,00048189 |
| 2026-10-06 | $506.229 | $1.041,63 | $0,00050983 |
| 2026-10-05 | $513.683 | $88,09 | $0,00051656 |
| 2026-10-04 | $506.804 | $49,09 | $0,00052417 |
| 2026-10-03 | $503.737 | $336,37 | $0,00051715 |
| 2026-10-02 | $508.521 | $513,85 | $0,00051402 |
| 2026-10-01 | $514.403 | $534,35 | $0,00051890 |
| 2026-09-30 | $515.829 | $101,83 | $0,00052490 |
| 2026-09-29 | $519.085 | $3,62 | $0,00052636 |
| 2026-09-28 | $518.578 | $55,16 | $0,00052968 |
| 2026-09-27 | $520.469 | $45,75 | $0,00052916 |
| 2026-09-26 | $522.809 | $94,48 | $0,00053109 |
| 2026-09-25 | $521.420 | $532,22 | $0,00053348 |
| 2026-09-24 | $522.598 | $65,26 | $0,00053206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
