Henlo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $13.387,39 | $18,69 | N/A |
| 2026-06-25 | $13.792,69 | $50,69 | $0,000000385590 |
| 2026-06-24 | $14.482,15 | $65,48 | $0,000000397246 |
| 2026-06-23 | $14.893,72 | $8,71 | $0,000000417122 |
| 2026-06-22 | $15.158,03 | $1,45 | $0,000000428976 |
| 2026-06-21 | $14.947,21 | $83,99 | $0,000000436589 |
| 2026-06-20 | $14.891,91 | $22,35 | $0,000000430516 |
| 2026-06-19 | $15.393,57 | $22,07 | $0,000000428924 |
| 2026-06-18 | $16.279,28 | $12,55 | $0,000000442231 |
| 2026-06-17 | $16.832,56 | $2,61 | $0,000000468920 |
| 2026-06-16 | $16.979,58 | $18,75 | $0,000000482939 |
| 2026-06-15 | $17.200,33 | $16,05 | $0,000000490906 |
| 2026-06-14 | $16.696,02 | $6,83 | $0,000000496500 |
| 2026-06-13 | $16.342,63 | $11,71 | $0,000000480887 |
| 2026-06-12 | $16.259,92 | $11,41 | $0,000000470708 |
| 2026-06-11 | $15.396,57 | $19,69 | $0,000000468319 |
| 2026-06-10 | $15.894,28 | $30,45 | $0,000000443532 |
| 2026-06-09 | $16.812,07 | $14,53 | $0,000000457795 |
| 2026-06-08 | $16.030,08 | $9,19 | $0,000000484229 |
| 2026-06-07 | $15.563,22 | $19,41 | $0,000000460679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
