Henlo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $19.592,64 | $2,53 | N/A |
| 2026-10-03 | $20.031 | $7,69 | $0,000000390941 |
| 2026-10-02 | $20.529 | $69,76 | $0,000000399690 |
| 2026-10-01 | $22.697 | $184,86 | $0,000000409618 |
| 2026-09-30 | $20.143 | $26,45 | $0,000000452884 |
| 2026-09-29 | $18.927,07 | $31,85 | $0,000000401925 |
| 2026-09-28 | $21.219 | $1,28 | $0,000000377661 |
| 2026-09-27 | $20.865 | $14,15 | $0,000000423397 |
| 2026-09-26 | $20.853 | $235,57 | $0,000000416332 |
| 2026-09-25 | $18.966,71 | $1,24 | $0,000000416095 |
| 2026-09-24 | $18.326,03 | $3,64 | $0,000000378451 |
| 2026-09-23 | $19.723,68 | $1,83 | $0,000000365668 |
| 2026-09-22 | $19.258,48 | $6,40 | $0,000000393556 |
| 2026-09-21 | $18.077,21 | $81,24 | $0,000000384273 |
| 2026-09-20 | $18.987,89 | $68,06 | $0,000000360703 |
| 2026-09-19 | $16.900,87 | $4,20 | $0,000000378874 |
| 2026-09-18 | $15.796,94 | $1,042 | $0,000000337231 |
| 2026-09-17 | $15.978,20 | $3,62 | $0,000000315204 |
| 2026-09-16 | $15.464,05 | $3,13 | $0,000000318820 |
| 2026-09-15 | $15.741,10 | $1,024 | $0,000000308561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
