Henlo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $20.853 | $235,57 | N/A |
| 2026-09-25 | $18.966,71 | $1,24 | $0,000000416095 |
| 2026-09-24 | $18.326,03 | $3,64 | $0,000000378451 |
| 2026-09-23 | $19.723,68 | $1,83 | $0,000000365668 |
| 2026-09-22 | $19.258,48 | $6,40 | $0,000000393556 |
| 2026-09-21 | $18.077,21 | $81,24 | $0,000000384273 |
| 2026-09-20 | $18.987,89 | $68,06 | $0,000000360703 |
| 2026-09-19 | $16.900,87 | $4,20 | $0,000000378874 |
| 2026-09-18 | $15.796,94 | $1,042 | $0,000000337231 |
| 2026-09-17 | $15.978,20 | $3,62 | $0,000000315204 |
| 2026-09-16 | $15.464,05 | $3,13 | $0,000000318820 |
| 2026-09-15 | $15.741,10 | $1,024 | $0,000000308561 |
| 2026-09-14 | $16.144,46 | $7,05 | $0,000000314090 |
| 2026-09-13 | $16.817,96 | $4,72 | $0,000000322138 |
| 2026-09-12 | $15.565,34 | $1,15 | $0,000000335576 |
| 2026-09-11 | $14.468,30 | $5,55 | $0,000000310582 |
| 2026-09-10 | $15.505,24 | $1,18 | $0,000000288693 |
| 2026-09-09 | $15.931,19 | $4,48 | $0,000000309383 |
| 2026-09-08 | $15.736,55 | $26,24 | $0,000000317882 |
| 2026-09-07 | $15.835,85 | $1,51 | $0,000000313999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
