Henlo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $26.091 | $42,26 | N/A |
| 2026-08-10 | $26.696 | $26,99 | $0,000000260911 |
| 2026-08-09 | $26.264 | $1,74 | $0,000000266959 |
| 2026-08-08 | $25.826 | $1,70 | $0,000000262641 |
| 2026-08-07 | $26.416 | $39,89 | $0,000000258256 |
| 2026-08-06 | $27.629 | $56,40 | $0,000000264162 |
| 2026-08-05 | $28.940 | $58,95 | $0,000000276293 |
| 2026-08-04 | $28.852 | $0,994169 | $0,000000289400 |
| 2026-07-31 | $28.188 | $8,03 | $0,000000288518 |
| 2026-07-30 | $27.731 | $86,20 | $0,000000281877 |
| 2026-07-29 | $29.534 | $4,32 | $0,000000277313 |
| 2026-07-28 | $29.986 | $4,32 | $0,000000295340 |
| 2026-07-27 | $32.269 | $106,82 | $0,000000299861 |
| 2026-07-26 | $33.427 | $1,43 | $0,000000322692 |
| 2026-07-25 | $32.417 | $4,19 | $0,000000334274 |
| 2026-07-24 | $35.481 | $1,11 | $0,000000324169 |
| 2026-07-22 | $35.227 | $1,65 | $0,000000354808 |
| 2026-07-21 | $34.030 | $1,28 | $0,000000352266 |
| 2026-07-20 | $35.238 | $1,038 | $0,000000340303 |
| 2026-07-18 | $34.609 | $7,01 | $0,000000352376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
