Henlo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $8.107,71 | $119,59 | N/A |
| 2026-08-19 | $5.925,65 | $2,01 | $0,000000000000810150 |
| 2026-08-18 | $5.928,71 | $1,098 | $0,000000000000592111 |
| 2026-08-17 | $5.804,86 | $35,94 | $0,000000000000592417 |
| 2026-08-16 | $5.411,53 | $36,51 | $0,000000000000580041 |
| 2026-08-15 | $5.675,53 | $34,42 | $0,000000000000540738 |
| 2026-08-14 | $5.860,20 | $40,20 | $0,000000000000567118 |
| 2026-08-13 | $6.194,14 | $310,29 | $0,000000000000585570 |
| 2026-08-12 | $8.428,78 | $2,94 | $0,000000000000618939 |
| 2026-08-11 | $8.407,39 | $73,94 | $0,000000000000842232 |
| 2026-08-10 | $8.465,89 | $42,91 | $0,000000000000840095 |
| 2026-08-09 | $9.187,83 | $62,68 | $0,000000000000845940 |
| 2026-08-08 | $10.064,60 | $563,02 | $0,000000000000918079 |
| 2026-08-07 | $7.569,80 | $189,49 | $0,000000000001006 |
| 2026-08-06 | $6.792,00 | $14,78 | $0,000000000000756400 |
| 2026-08-05 | $6.441,18 | $119,61 | $0,000000000000678680 |
| 2026-08-04 | $5.675,15 | $58,07 | $0,000000000000643625 |
| 2026-08-03 | $6.324,09 | $71,90 | $0,000000000000567080 |
| 2026-08-02 | $7.053,43 | $32,38 | $0,000000000000631924 |
| 2026-08-01 | $7.297,58 | $48,06 | $0,000000000000704802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
