Henlo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $7.098,35 | $4,16 | $0,000000000000709291 |
| 2026-07-01 | $6.723,18 | $7,02 | $0,000000000000671803 |
| 2026-06-27 | $6.552,42 | $52,04 | $0,000000000000654740 |
| 2026-06-26 | $6.540,77 | $51,95 | $0,000000000000653575 |
| 2026-06-25 | $5.821,80 | $1,37 | $0,000000000000581734 |
| 2026-06-24 | $5.892,50 | $2,63 | $0,000000000000588798 |
| 2026-06-23 | $6.240,68 | $32,84 | $0,000000000000623590 |
| 2026-06-22 | $6.798,33 | $1,57 | $0,000000000000679312 |
| 2026-06-21 | $6.756,78 | $10,02 | $0,000000000000675160 |
| 2026-06-20 | $6.787,25 | $10,06 | $0,000000000000678205 |
| 2026-06-18 | $6.673,76 | $4,85 | $0,000000000000666864 |
| 2026-06-17 | $6.778,56 | $20,99 | $0,000000000000677336 |
| 2026-06-16 | $7.884,33 | $87,46 | $0,000000000000787829 |
| 2026-06-15 | $9.248,58 | $7,56 | $0,000000000000924150 |
| 2026-06-14 | $9.273,05 | $1,35 | $0,000000000000926594 |
| 2026-06-13 | $9.286,45 | $102,50 | $0,000000000000927933 |
| 2026-06-12 | $10.918,62 | $169,45 | $0,000000000001091 |
| 2026-06-11 | $9.118,30 | $43,02 | $0,000000000000911131 |
| 2026-06-10 | $8.756,51 | $7,24 | $0,000000000000874980 |
| 2026-06-09 | $8.741,43 | $11,06 | $0,000000000000873473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
