Henlo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $7.202,76 | $1,73 | N/A |
| 2026-10-03 | $7.171,23 | $1,83 | $0,000000000000719724 |
| 2026-10-02 | $7.165,95 | $1,82 | $0,000000000000716573 |
| 2026-10-01 | $7.249,22 | $4,12 | $0,000000000000716046 |
| 2026-09-27 | $7.213,25 | $33,61 | $0,000000000000724366 |
| 2026-09-26 | $7.632,93 | $2,71 | $0,000000000000720772 |
| 2026-09-25 | $7.616,37 | $12,32 | $0,000000000000762708 |
| 2026-09-24 | $7.686,51 | $2,05 | $0,000000000000761054 |
| 2026-09-23 | $7.877,89 | $1,41 | $0,000000000000768061 |
| 2026-09-22 | $7.878,24 | $1,41 | $0,000000000000787185 |
| 2026-09-21 | $7.560,73 | $2,22 | $0,000000000000787220 |
| 2026-09-20 | $7.578,36 | $22,33 | $0,000000000000755493 |
| 2026-09-19 | $7.612,82 | $20,45 | $0,000000000000757255 |
| 2026-09-18 | $7.369,00 | $3,08 | $0,000000000000760698 |
| 2026-09-16 | $7.127,30 | $6,02 | $0,000000000000736335 |
| 2026-09-15 | $7.417,48 | $1,21 | $0,000000000000712183 |
| 2026-09-14 | $7.477,16 | $9,53 | $0,000000000000741179 |
| 2026-09-13 | $7.480,10 | $9,54 | $0,000000000000747143 |
| 2026-09-11 | $7.456,29 | $34,35 | $0,000000000000747437 |
| 2026-09-10 | $7.899,04 | $15,06 | $0,000000000000745057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
