Hera Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $10.359.149 | $1.997,80 | N/A |
| 2026-10-12 | $10.370.264 | $9.857,30 | $2,23 |
| 2026-10-11 | $10.210.091 | $4.452,24 | $2,24 |
| 2026-10-10 | $10.188.083 | $8.210,27 | $2,20 |
| 2026-10-09 | $10.079.408 | $2.111,81 | $2,20 |
| 2026-10-08 | $10.059.949 | $16.718,92 | $2,17 |
| 2026-10-07 | $9.997.653 | $4.015,16 | $2,17 |
| 2026-10-06 | $9.895.471 | $557,29 | $2,16 |
| 2026-10-05 | $10.088.369 | $2.535,23 | $2,13 |
| 2026-10-04 | $10.130.600 | $8.963,71 | $2,18 |
| 2026-10-03 | $10.065.627 | $2.141,20 | $2,18 |
| 2026-10-02 | $10.087.909 | $2.115,05 | $2,17 |
| 2026-10-01 | $10.022.365 | $1.472,18 | $2,18 |
| 2026-09-30 | $9.994.132 | $2.440,18 | $2,16 |
| 2026-09-29 | $9.934.430 | $30.463 | $2,16 |
| 2026-09-28 | $9.594.209 | $24.573 | $2,14 |
| 2026-09-27 | $9.206.107 | $41.220 | $2,07 |
| 2026-09-26 | $8.713.232 | $13.085,55 | $1,99 |
| 2026-09-25 | $8.715.583 | $35.935 | $1,88 |
| 2026-09-24 | $9.045.598 | $8.409,54 | $1,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
