Hera Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $9.109.271 | $1.119,07 | N/A |
| 2026-10-27 | $9.121.449 | $227,90 | $1,96 |
| 2026-10-26 | $9.143.653 | $315,50 | $1,97 |
| 2026-10-25 | $9.246.575 | $7.898,59 | $1,97 |
| 2026-10-24 | $9.480.866 | $5.026,83 | $1,99 |
| 2026-10-23 | $9.470.846 | $26.144 | $2,04 |
| 2026-10-22 | $9.878.876 | $2.996,18 | $2,04 |
| 2026-10-21 | $9.956.578 | $4.079,67 | $2,13 |
| 2026-10-20 | $10.016.866 | $6.343,73 | $2,15 |
| 2026-10-19 | $10.052.354 | $11.267,33 | $2,16 |
| 2026-10-18 | $10.155.538 | $1.507,72 | $2,17 |
| 2026-10-17 | $10.189.383 | $312,01 | $2,19 |
| 2026-10-16 | $10.169.194 | $2.436,94 | $2,20 |
| 2026-10-15 | $10.239.925 | $3.750,02 | $2,19 |
| 2026-10-14 | $10.322.655 | $4.058,72 | $2,21 |
| 2026-10-13 | $10.359.149 | $1.997,80 | $2,23 |
| 2026-10-12 | $10.370.264 | $9.857,30 | $2,23 |
| 2026-10-11 | $10.210.091 | $4.452,24 | $2,24 |
| 2026-10-10 | $10.188.083 | $8.210,27 | $2,20 |
| 2026-10-09 | $10.079.408 | $2.111,81 | $2,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
