Hera Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $7.513.039 | $4.358,44 | N/A |
| 2026-09-15 | $7.381.178 | $6.496,19 | $1,62 |
| 2026-09-14 | $7.507.284 | $2.289,61 | $1,59 |
| 2026-09-13 | $7.427.048 | $4.661,61 | $1,62 |
| 2026-09-12 | $7.421.123 | $2.323,29 | $1,60 |
| 2026-09-11 | $7.438.359 | $2.819,80 | $1,60 |
| 2026-09-10 | $7.503.649 | $1.953,96 | $1,60 |
| 2026-09-09 | $7.467.222 | $17.719,86 | $1,62 |
| 2026-09-08 | $7.441.979 | $7.639,30 | $1,61 |
| 2026-09-07 | $7.461.047 | $18.231,38 | $1,60 |
| 2026-09-06 | $7.334.874 | $18.132,58 | $1,61 |
| 2026-09-05 | $7.368.681 | $12.069,19 | $1,58 |
| 2026-09-04 | $7.669.982 | $52.140 | $1,59 |
| 2026-09-03 | $7.444.260 | $57.601 | $1,65 |
| 2026-09-02 | $6.600.143 | $2.981,52 | $1,61 |
| 2026-09-01 | $6.598.868 | $16.049,68 | $1,42 |
| 2026-08-31 | $6.277.863 | $2.069,70 | $1,42 |
| 2026-08-30 | $6.375.683 | $69,02 | $1,35 |
| 2026-08-29 | $6.412.077 | $7.579,81 | $1,37 |
| 2026-08-28 | $6.437.592 | $785,06 | $1,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
