Herald Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $32.319 | $35,72 | $0,000000323192 |
| 2026-07-15 | $32.902 | $40,37 | $0,000000329018 |
| 2026-07-14 | $32.489 | $2.601,02 | $0,000000324887 |
| 2026-07-13 | $30.727 | $139,91 | $0,000000307269 |
| 2026-07-12 | $31.649 | $3,17 | $0,000000316489 |
| 2026-07-11 | $31.357 | $14,58 | $0,000000313572 |
| 2026-07-09 | $30.781 | $2,77 | $0,000000307813 |
| 2026-07-08 | $30.566 | $12,22 | $0,000000305661 |
| 2026-07-07 | $31.070 | $89,41 | $0,000000310695 |
| 2026-07-06 | $31.818 | $54,69 | $0,000000318179 |
| 2026-07-05 | $31.451 | $106,73 | $0,000000314509 |
| 2026-07-04 | $31.711 | $2,23 | $0,000000317113 |
| 2026-07-03 | $31.251 | $3,11 | $0,000000312511 |
| 2026-07-02 | $30.196 | $234,35 | $0,000000301962 |
| 2026-06-30 | $28.416 | $40,19 | $0,000000284164 |
| 2026-06-28 | $28.011 | $2,81 | $0,000000280106 |
| 2026-06-27 | $28.287 | $2,67 | $0,000000282871 |
| 2026-06-26 | $28.830 | $19,84 | $0,000000288303 |
| 2026-06-25 | $28.128 | $96,80 | $0,000000281276 |
| 2026-06-24 | $29.222 | $130,85 | $0,000000292217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
