HERBCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $3.024.864 | $2.703,24 | N/A |
| 2026-08-19 | $3.024.579 | $3.080,08 | $0,03276853 |
| 2026-08-18 | $3.023.843 | $2.915,81 | $0,03276544 |
| 2026-08-17 | $3.051.728 | $2.812,74 | $0,03275747 |
| 2026-08-16 | $3.051.585 | $2.953,60 | $0,03305955 |
| 2026-08-15 | $3.051.671 | $2.752,43 | $0,03305800 |
| 2026-08-14 | $3.036.565 | $3.139,85 | $0,03305893 |
| 2026-08-13 | $3.036.310 | $2.717,89 | $0,03289529 |
| 2026-08-12 | $3.036.599 | $3.034,07 | $0,03289253 |
| 2026-08-11 | $3.036.498 | $2.948,41 | $0,03289566 |
| 2026-08-10 | $3.037.244 | $2.769,23 | $0,03289456 |
| 2026-08-09 | $3.037.174 | $2.984,26 | $0,03290265 |
| 2026-08-08 | $3.037.444 | $2.716,74 | $0,03290189 |
| 2026-08-07 | $3.036.767 | $2.820,42 | $0,03290481 |
| 2026-08-06 | $3.036.460 | $2.989,45 | $0,03289747 |
| 2026-08-05 | $3.037.011 | $2.918,35 | $0,03289415 |
| 2026-08-04 | $3.036.423 | $2.938,45 | $0,03290012 |
| 2026-08-03 | $3.036.327 | $2.717,15 | $0,03289375 |
| 2026-08-02 | $3.036.673 | $2.919,86 | $0,03289271 |
| 2026-08-01 | $3.036.299 | $2.936,32 | $0,03289646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
