Hercules Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $14.985,29 | $11,14 | N/A |
| 2026-07-18 | $15.625,81 | $29,84 | $0,00398394 |
| 2026-07-17 | $15.649,90 | $128,75 | $0,00415477 |
| 2026-07-16 | $15.951,87 | $51,21 | $0,00416118 |
| 2026-07-15 | $16.890,83 | $40,28 | $0,00426791 |
| 2026-07-14 | $16.299,66 | $38,87 | $0,00452896 |
| 2026-07-13 | $17.371,04 | $13,97 | $0,00437069 |
| 2026-07-12 | $18.438,03 | $2,29 | $0,00465765 |
| 2026-07-11 | $18.552,21 | $2,30 | $0,00494771 |
| 2026-07-10 | $18.151,03 | $4,99 | $0,00497835 |
| 2026-07-05 | $17.192,89 | $1,11 | $0,00487070 |
| 2026-07-04 | $17.408,13 | $31,72 | $0,00461427 |
| 2026-07-03 | $20.539 | $0,405992 | $0,00467480 |
| 2026-07-02 | $16.139,96 | $82,42 | $0,00551570 |
| 2026-07-01 | $16.304,63 | $33,14 | $0,00433425 |
| 2026-06-30 | $17.086,31 | $11,38 | $0,00438924 |
| 2026-06-25 | $18.763,78 | $2,32 | $0,00460743 |
| 2026-06-24 | $19.054,48 | $2,48 | $0,00506458 |
| 2026-06-23 | $19.308,25 | $32,70 | $0,00514845 |
| 2026-06-21 | $21.063 | $0,991217 | $0,00521843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
