Hercules Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $5.903,51 | $5,20 | N/A |
| 2026-11-04 | $5.704,36 | $2,88 | $0,00115940 |
| 2026-11-03 | $5.695,31 | $2,88 | $0,00112024 |
| 2026-11-02 | $5.797,22 | $3,63 | $0,00111846 |
| 2026-11-01 | $5.829,27 | $2,97 | $0,00113847 |
| 2026-10-31 | $5.879,09 | $3,56 | $0,00114463 |
| 2026-10-30 | $6.139,17 | $3,15 | $0,00115441 |
| 2026-10-29 | $6.759,47 | $7,03 | $0,00120587 |
| 2026-10-28 | $6.918,76 | $3,56 | $0,00132771 |
| 2026-10-27 | $6.816,70 | $3,85 | $0,00135824 |
| 2026-10-26 | $6.825,85 | $7,06 | $0,00133839 |
| 2026-10-25 | $7.016,57 | $3,64 | $0,00134053 |
| 2026-10-24 | $7.406,53 | $4,25 | $0,00137798 |
| 2026-10-23 | $7.650,38 | $1,75 | $0,00145457 |
| 2026-10-22 | $7.608,63 | $1,46 | $0,00150375 |
| 2026-10-20 | $7.852,17 | $3,83 | $0,00149577 |
| 2026-10-19 | $7.748,55 | $4,03 | $0,00154504 |
| 2026-10-17 | $8.295,36 | $4,33 | $0,00152465 |
| 2026-10-16 | $7.791,32 | $5,05 | $0,00163224 |
| 2026-10-15 | $7.090,93 | $3,73 | $0,00153306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
