Hercules Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $15.989,20 | $4,89 | N/A |
| 2026-08-22 | $15.914,00 | $4,86 | $0,00418596 |
| 2026-08-21 | $15.152,63 | $5,16 | $0,00416628 |
| 2026-08-20 | $14.394,46 | $11,24 | $0,00399535 |
| 2026-08-19 | $13.249,05 | $10,63 | $0,00379635 |
| 2026-08-18 | $13.704,57 | $12,84 | $0,00349785 |
| 2026-08-17 | $13.572,91 | $8,22 | $0,00361868 |
| 2026-08-16 | $13.876,68 | $2,39 | $0,00358482 |
| 2026-08-15 | $13.712,10 | $37,06 | $0,00366471 |
| 2026-08-14 | $13.893,65 | $33,00 | $0,00362125 |
| 2026-08-11 | $14.638,52 | $2,49 | $0,00366923 |
| 2026-08-06 | $14.419,16 | $14,83 | $0,00386735 |
| 2026-08-05 | $14.792,61 | $15,32 | $0,00381353 |
| 2026-08-04 | $13.823,23 | $17,59 | $0,00391397 |
| 2026-08-03 | $14.233,77 | $28,04 | $0,00365730 |
| 2026-08-02 | $14.438,49 | $17,46 | $0,00376684 |
| 2026-08-01 | $13.612,59 | $36,53 | $0,00382195 |
| 2026-07-31 | $13.836,47 | $18,28 | $0,00360175 |
| 2026-07-30 | $14.320,88 | $2,45 | $0,00366669 |
| 2026-07-29 | $14.227,67 | $2,43 | $0,00379665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
