羊群币 (Herd) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $14.292,80 | $4,79 | N/A |
| 2026-06-24 | $14.944,85 | $2,83 | $0,00001431 |
| 2026-06-23 | $15.340,39 | $14,59 | $0,00001495 |
| 2026-06-22 | $15.231,32 | $5,82 | $0,00001534 |
| 2026-06-21 | $15.393,85 | $16,28 | $0,00001523 |
| 2026-06-20 | $15.247,32 | $5,29 | $0,00001539 |
| 2026-06-19 | $15.218,46 | $7,82 | $0,00001529 |
| 2026-06-18 | $15.859,51 | $9,28 | $0,00001522 |
| 2026-06-17 | $16.077,09 | $14,30 | $0,00001586 |
| 2026-06-16 | $16.303,47 | $191,70 | $0,00001607 |
| 2026-06-15 | $16.071,47 | $682,05 | $0,00001632 |
| 2026-06-14 | $14.619,28 | $4,93 | $0,00001607 |
| 2026-06-13 | $14.518,47 | $40,28 | $0,00001462 |
| 2026-06-12 | $14.617,18 | $30,23 | $0,00001452 |
| 2026-06-11 | $14.292,20 | $7,15 | $0,00001462 |
| 2026-06-10 | $14.497,45 | $16,35 | $0,00001430 |
| 2026-06-09 | $14.839,08 | $12,66 | $0,00001450 |
| 2026-06-08 | $14.956,39 | $139,20 | $0,00001484 |
| 2026-06-07 | $14.756,21 | $2,38 | $0,00001492 |
| 2026-06-06 | $14.675,96 | $71,14 | $0,00001476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
