羊群币 (Herd) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $11.833,60 | $4,17 | N/A |
| 2026-08-09 | $11.868,78 | $1,26 | $0,00001183 |
| 2026-08-08 | $11.641,19 | $23,66 | $0,00001187 |
| 2026-08-07 | $11.657,55 | $23,95 | $0,00001164 |
| 2026-08-06 | $11.610,79 | $15,45 | $0,00001166 |
| 2026-08-05 | $11.569,80 | $31,20 | $0,00001161 |
| 2026-08-04 | $11.639,57 | $11,83 | $0,00001157 |
| 2026-08-03 | $11.560,64 | $138,00 | $0,00001164 |
| 2026-08-02 | $11.840,43 | $13,35 | $0,00001156 |
| 2026-08-01 | $12.082,60 | $110,29 | $0,00001184 |
| 2026-07-31 | $11.686,67 | $34,77 | $0,00001208 |
| 2026-07-30 | $11.329,77 | $161,66 | $0,00001169 |
| 2026-07-29 | $11.155,70 | $79,92 | $0,00001133 |
| 2026-07-28 | $10.718,39 | $11,54 | $0,00001116 |
| 2026-07-27 | $10.988,58 | $94,37 | $0,00001072 |
| 2026-07-26 | $11.292,82 | $6,60 | $0,00001099 |
| 2026-07-25 | $11.177,18 | $3,75 | $0,00001129 |
| 2026-07-24 | $11.203,19 | $167,83 | $0,00001118 |
| 2026-07-23 | $12.066,43 | $44,90 | $0,00001120 |
| 2026-07-22 | $12.377,46 | $4,97 | $0,00001207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
