HERMES Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $30.243 | $202,98 | N/A |
| 2026-06-25 | $31.269 | $220,85 | $0,00157259 |
| 2026-06-24 | $32.266 | $210,58 | $0,00162578 |
| 2026-06-23 | $33.313 | $241,77 | $0,00167843 |
| 2026-06-22 | $33.003 | $273,61 | $0,00173311 |
| 2026-06-21 | $33.833 | $264,86 | $0,00171496 |
| 2026-06-20 | $33.177 | $237,70 | $0,00175876 |
| 2026-06-19 | $33.176 | $264,48 | $0,00172561 |
| 2026-06-18 | $33.983 | $255,71 | $0,00172512 |
| 2026-06-17 | $34.760 | $279,68 | $0,00176793 |
| 2026-06-16 | $34.685 | $170,17 | $0,00180889 |
| 2026-06-15 | $33.529 | $157,23 | $0,00180279 |
| 2026-06-14 | $32.683 | $309,13 | $0,00174347 |
| 2026-06-13 | $32.285 | $686,97 | $0,00169947 |
| 2026-06-12 | $32.011 | $289,46 | $0,00167876 |
| 2026-06-11 | $30.813 | $308,91 | $0,00166119 |
| 2026-06-10 | $31.133 | $256,74 | $0,00160220 |
| 2026-06-09 | $31.875 | $345,15 | $0,00162029 |
| 2026-06-08 | $32.036 | $403,51 | $0,00165512 |
| 2026-06-07 | $29.912 | $296,00 | $0,00166393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
