HERMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $35.832 | $91,66 | N/A |
| 2026-08-09 | $35.968 | $94,97 | $0,00186323 |
| 2026-08-08 | $35.942 | $85,72 | $0,00187028 |
| 2026-08-07 | $35.705 | $83,52 | $0,00186894 |
| 2026-08-06 | $35.697 | $109,65 | $0,00185661 |
| 2026-08-05 | $34.809 | $104,92 | $0,00185621 |
| 2026-08-04 | $34.863 | $102,83 | $0,00180999 |
| 2026-08-03 | $35.250 | $122,70 | $0,00181279 |
| 2026-08-02 | $34.622 | $123,69 | $0,00183295 |
| 2026-08-01 | $35.103 | $165,44 | $0,00180031 |
| 2026-07-31 | $36.484 | $107,51 | $0,00182531 |
| 2026-07-30 | $36.065 | $128,21 | $0,00189709 |
| 2026-07-29 | $36.624 | $127,84 | $0,00187535 |
| 2026-07-28 | $36.016 | $115,30 | $0,00190438 |
| 2026-07-27 | $37.130 | $151,10 | $0,00187276 |
| 2026-07-26 | $35.547 | $199,19 | $0,00193067 |
| 2026-07-25 | $34.750 | $145,21 | $0,00184836 |
| 2026-07-24 | $34.965 | $124,76 | $0,00180696 |
| 2026-07-23 | $36.118 | $140,65 | $0,00181814 |
| 2026-07-22 | $36.066 | $198,95 | $0,00187809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
