HERMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $42.295 | $279,66 | N/A |
| 2026-10-03 | $41.989 | $308,85 | $0,00219927 |
| 2026-10-02 | $42.713 | $281,08 | $0,00218338 |
| 2026-10-01 | $42.209 | $299,35 | $0,00222101 |
| 2026-09-30 | $42.103 | $221,73 | $0,00219479 |
| 2026-09-29 | $42.430 | $304,27 | $0,00218931 |
| 2026-09-28 | $42.471 | $265,04 | $0,00220630 |
| 2026-09-27 | $42.461 | $276,80 | $0,00220844 |
| 2026-09-26 | $42.225 | $352,27 | $0,00220788 |
| 2026-09-25 | $42.574 | $309,34 | $0,00219562 |
| 2026-09-24 | $42.198 | $236,50 | $0,00221377 |
| 2026-09-23 | $43.139 | $222,97 | $0,00219424 |
| 2026-09-22 | $43.666 | $233,44 | $0,00224317 |
| 2026-09-21 | $41.636 | $157,27 | $0,00227056 |
| 2026-09-20 | $41.072 | $248,40 | $0,00216500 |
| 2026-09-19 | $41.101 | $202,99 | $0,00213568 |
| 2026-09-18 | $38.293 | $214,72 | $0,00213720 |
| 2026-09-17 | $37.765 | $196,48 | $0,00199118 |
| 2026-09-16 | $37.527 | $219,62 | $0,00196374 |
| 2026-09-15 | $39.554 | $249,28 | $0,00195135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
