HERMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $35.878 | $74,90 | N/A |
| 2026-08-18 | $35.810 | $87,21 | $0,00186558 |
| 2026-08-17 | $35.143 | $72,67 | $0,00186209 |
| 2026-08-16 | $35.239 | $101,43 | $0,00182737 |
| 2026-08-15 | $35.302 | $95,04 | $0,00183236 |
| 2026-08-14 | $35.448 | $8,21 | $0,00183564 |
| 2026-08-13 | $35.294 | $1,083 | $0,00184326 |
| 2026-08-12 | $35.345 | $82,28 | $0,00183526 |
| 2026-08-11 | $35.101 | $88,35 | $0,00183789 |
| 2026-08-10 | $35.829 | $91,65 | $0,00182518 |
| 2026-08-09 | $35.968 | $94,97 | $0,00186303 |
| 2026-08-08 | $35.942 | $85,72 | $0,00187028 |
| 2026-08-07 | $35.705 | $83,52 | $0,00186894 |
| 2026-08-06 | $35.697 | $109,65 | $0,00185661 |
| 2026-08-05 | $34.809 | $104,92 | $0,00185621 |
| 2026-08-04 | $34.863 | $102,83 | $0,00180999 |
| 2026-08-03 | $35.250 | $122,70 | $0,00181279 |
| 2026-08-02 | $34.622 | $123,69 | $0,00183295 |
| 2026-08-01 | $35.103 | $165,44 | $0,00180031 |
| 2026-07-31 | $36.484 | $107,51 | $0,00182531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
