Hermes Desktop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $42.461 | $426,54 | N/A |
| 2026-10-05 | $42.641 | $432,15 | $0,000000424609 |
| 2026-10-04 | $43.286 | $3,03 | $0,000000426408 |
| 2026-09-30 | $42.414 | $1,17 | $0,000000432856 |
| 2026-09-29 | $42.894 | $239,83 | $0,000000424144 |
| 2026-09-28 | $43.193 | $1.973,03 | $0,000000428940 |
| 2026-09-27 | $49.236 | $5.538,80 | $0,000000431933 |
| 2026-09-26 | $61.097 | $53.713 | $0,000000492364 |
| 2026-09-25 | $36.629 | $19,03 | $0,000000610970 |
| 2026-09-24 | $35.838 | $89,82 | $0,000000366290 |
| 2026-09-23 | $37.052 | $2.755,68 | $0,000000358377 |
| 2026-09-22 | $38.271 | $1.044,38 | $0,000000370523 |
| 2026-09-21 | $35.191 | $211,67 | $0,000000382706 |
| 2026-09-20 | $34.768 | $4,26 | $0,000000351909 |
| 2026-09-19 | $34.506 | $238,33 | $0,000000347676 |
| 2026-09-18 | $33.316 | $228,69 | $0,000000345058 |
| 2026-09-15 | $33.763 | $2,03 | $0,000000333158 |
| 2026-09-14 | $33.262 | $27,23 | $0,000000337630 |
| 2026-09-13 | $33.309 | $13,44 | $0,000000332623 |
| 2026-09-10 | $33.242 | $107,51 | $0,000000333091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
