Hermes OS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $124.973 | $92,40 | N/A |
| 2026-09-01 | $126.200 | $6.597,87 | $0,00000125 |
| 2026-08-31 | $121.996 | $1.508,26 | $0,00000126 |
| 2026-08-30 | $130.175 | $3.578,49 | $0,00000122 |
| 2026-08-29 | $142.753 | $1.493,46 | $0,00000130 |
| 2026-08-28 | $140.705 | $2.827,91 | $0,00000143 |
| 2026-08-27 | $162.693 | $1.307,72 | $0,00000141 |
| 2026-08-26 | $163.419 | $12.427,46 | $0,00000163 |
| 2026-08-25 | $195.254 | $48.212 | $0,00000163 |
| 2026-08-24 | $154.357 | $47.441 | $0,00000195 |
| 2026-08-23 | $104.875 | $3.832,15 | $0,00000154 |
| 2026-08-22 | $116.408 | $4.313,23 | $0,00000105 |
| 2026-08-21 | $100.717 | $3.263,67 | $0,00000116 |
| 2026-08-20 | $93.784 | $57,66 | $0,00000101 |
| 2026-08-19 | $78.575 | $12,96 | $0,000000937842 |
| 2026-08-18 | $85.731 | $390,51 | $0,000000785753 |
| 2026-08-17 | $86.006 | $245,80 | $0,000000857307 |
| 2026-08-16 | $86.877 | $33,96 | $0,000000860057 |
| 2026-08-15 | $79.274 | $212,02 | $0,000000868774 |
| 2026-08-14 | $80.100 | $118,86 | $0,000000792741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
