Hermes OS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $102.126 | $1.704,92 | N/A |
| 2026-07-18 | $102.235 | $1.706,73 | $0,00000102 |
| 2026-07-17 | $110.520 | $4.534,82 | $0,00000111 |
| 2026-07-16 | $128.074 | $2.404,23 | $0,00000128 |
| 2026-07-15 | $152.910 | $26,40 | $0,00000153 |
| 2026-07-14 | $146.623 | $712,86 | $0,00000147 |
| 2026-07-13 | $136.116 | $280,33 | $0,00000136 |
| 2026-07-12 | $140.345 | $1.742,28 | $0,00000140 |
| 2026-07-11 | $148.093 | $588,63 | $0,00000148 |
| 2026-07-10 | $143.938 | $3,15 | $0,00000144 |
| 2026-07-09 | $143.670 | $118,90 | $0,00000144 |
| 2026-07-08 | $153.734 | $216,14 | $0,00000154 |
| 2026-07-07 | $177.420 | $12,40 | $0,00000177 |
| 2026-07-06 | $180.323 | $81,64 | $0,00000180 |
| 2026-07-05 | $196.092 | $58,18 | $0,00000196 |
| 2026-07-04 | $204.399 | $36,65 | $0,00000204 |
| 2026-07-03 | $179.433 | $1,79 | $0,00000179 |
| 2026-07-01 | $187.945 | $167,82 | $0,00000188 |
| 2026-06-30 | $181.145 | $269,85 | $0,00000181 |
| 2026-06-28 | $194.966 | $1,79 | $0,00000195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
