Hermes OS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $97.606 | $3.945,98 | N/A |
| 2026-09-12 | $98.465 | $2.655,23 | $0,000000976061 |
| 2026-09-11 | $97.395 | $2.229,37 | $0,000000984646 |
| 2026-09-10 | $108.563 | $720,85 | $0,000000973951 |
| 2026-09-09 | $108.048 | $8.725,20 | $0,00000109 |
| 2026-09-08 | $100.850 | $1.324,44 | $0,00000108 |
| 2026-09-07 | $106.877 | $1.053,80 | $0,00000101 |
| 2026-09-06 | $109.939 | $122,42 | $0,00000107 |
| 2026-09-05 | $120.922 | $8,00 | $0,00000110 |
| 2026-09-04 | $113.372 | $835,23 | $0,00000121 |
| 2026-09-03 | $111.427 | $3.180,50 | $0,00000113 |
| 2026-09-02 | $124.973 | $92,40 | $0,00000111 |
| 2026-09-01 | $126.200 | $6.597,87 | $0,00000125 |
| 2026-08-31 | $121.996 | $1.508,26 | $0,00000126 |
| 2026-08-30 | $130.175 | $3.578,49 | $0,00000122 |
| 2026-08-29 | $142.753 | $1.493,46 | $0,00000130 |
| 2026-08-28 | $140.705 | $2.827,91 | $0,00000143 |
| 2026-08-27 | $162.693 | $1.307,72 | $0,00000141 |
| 2026-08-26 | $163.419 | $12.427,46 | $0,00000163 |
| 2026-08-25 | $195.254 | $48.212 | $0,00000163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
